Coinranking
PATRON Historical Data
PAT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2020 | $0.000169 | +42.57% | ||
| Apr 14, 2020 | $0.000118 | +30.32% | ||
| Apr 13, 2020 | $0.0000908 | -6.93% | ||
| Apr 12, 2020 | $0.0000976 | +40.15% | ||
| Apr 11, 2020 | $0.0000697 | -26.60% | ||
| Apr 10, 2020 | $0.0000948 | +21.12% | ||
| Apr 9, 2020 | $0.0000783 | -30.20% | ||
| Apr 8, 2020 | $0.000112 | +3.16% | ||
| Apr 7, 2020 | $0.000109 | +6.57% | ||
| Apr 6, 2020 | $0.000102 | +22.80% | ||
| Apr 5, 2020 | $0.0000831 | +12.77% | ||
| Apr 4, 2020 | $0.0000737 | -19.95% | ||
| Apr 3, 2020 | $0.0000921 | +6.62% | ||
| Apr 2, 2020 | $0.0000863 | +7.09% | ||
| Apr 1, 2020 | $0.0000805 | +20.12% | ||
| Mar 31, 2020 | $0.0000671 | +12.33% | ||
| Mar 30, 2020 | $0.0000598 | -2.78% | ||
| Mar 29, 2020 | $0.0000615 | +9.17% | ||
| Mar 28, 2020 | $0.0000564 | -15.17% | ||
| Mar 27, 2020 | $0.0000665 | +11.94% | ||
| Mar 26, 2020 | $0.0000594 | -8.79% | ||
| Mar 25, 2020 | $0.0000651 | +106.92% | ||
| Mar 24, 2020 | $0.0000315 | -53.10% | ||
| Mar 23, 2020 | $0.000067 | -6.04% | ||
| Mar 22, 2020 | $0.0000713 | +79.31% | ||
| Mar 21, 2020 | $0.0000397 | -52.95% | ||
| Mar 20, 2020 | $0.0000843 | +16.98% | ||
| Mar 19, 2020 | $0.0000721 | +21.77% | ||
| Mar 18, 2020 | $0.0000592 | +7.89% | ||
| Mar 17, 2020 | $0.000055 | -34.10% | ||
| Mar 16, 2020 | $0.0000833 | +39.02% | ||
| Mar 15, 2020 | $0.0000599 | +13.04% | ||
| Mar 14, 2020 | $0.0000531 | -3.41% | ||
| Mar 13, 2020 | $0.0000547 | +11.84% | ||
| Mar 12, 2020 | $0.000049 | -35.42% | ||
| Mar 11, 2020 | $0.0000758 | -36.68% | ||
| Mar 10, 2020 | $0.00012 | -1.70% | ||
| Mar 9, 2020 | $0.000121 | +21.31% | ||
| Mar 8, 2020 | $0.0000999 | -10.53% | ||
| Mar 7, 2020 | $0.000112 | +1.29% | ||
| Mar 6, 2020 | $0.00011 | +20.50% | ||
| Mar 5, 2020 | $0.0000912 | +4.64% | ||
| Mar 4, 2020 | $0.000076 | -0.28% | ||
| Mar 3, 2020 | $0.0000762 | +17.98% | ||
| Feb 28, 2020 | $0.0000268 | -52.99% | ||
| Feb 27, 2020 | $0.0000568 | +40.03% | ||
| Feb 26, 2020 | $0.0000406 | +97.76% | ||
| Feb 25, 2020 | $0.0000206 | -88.94% | ||
| Feb 24, 2020 | $0.000186 | -5.82% | ||
| Feb 23, 2020 | $0.000198 | +18.98% | ||