Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.000199
-2.80%
$79,548 $727
Jan 2, 2020 $0.000205
+2.08%
$81,843 $546
Jan 1, 2020 $0.0002
-4.01%
$80,180 $112
Dec 31, 2019 $0.000209
-7.73%
$83,529 $1,204
Dec 30, 2019 $0.000226
-7.51%
$90,526 $2,061
Dec 29, 2019 $0.000245
-27.91%
$97,870 $4,403
Dec 28, 2019 $0.000339
+8.61%
$135,752 $362
Dec 27, 2019 $0.000313
-5.05%
$125,001 $939
Dec 26, 2019 $0.000329
+34.52%
$131,650 $871
Dec 25, 2019 $0.000244
-10.73%
$97,763 $130
Dec 24, 2019 $0.000274
-11.19%
$109,526 $43
Dec 23, 2019 $0.000308
+5.50%
$123,362 $345
Dec 22, 2019 $0.000292
-0.43%
$116,885 $128
Dec 21, 2019 $0.000294
+30.04%
$117,409 $4,449
Dec 20, 2019 $0.000226
+3.58%
$90,283 $925
Dec 19, 2019 $0.000218
-4.34%
$87,186 $2,056
Dec 18, 2019 $0.000228
-11.33%
$91,149 $2,364
Dec 17, 2019 $0.000257
+64.60%
$102,948 $46
Dec 16, 2019 $0.000156
-2.89%
$62,547 $285
Dec 15, 2019 $0.000161
-29.04%
$64,407 $2,644
Dec 14, 2019 $0.000227
+4.73%
$90,768 $2,939
Dec 13, 2019 $0.000217
+57.17%
$86,666 $194
Dec 12, 2019 $0.000138
-55.36%
$55,142 $896
Dec 11, 2019 $0.000308
+120.51%
$123,268 $311
Dec 10, 2019 $0.00014
-0.27%
$55,904 $87
Dec 9, 2019 $0.00014
-48.57%
$56,051 $455
Dec 8, 2019 $0.000272
+94.82%
$108,975 $613
Dec 7, 2019 $0.00014
-33.09%
$55,935 $63
Dec 6, 2019 $0.000209
+2.21%
$83,601 $1,122
Dec 5, 2019 $0.000205
-5.30%
$82,021 $403
Dec 4, 2019 $0.000218
-34.71%
$87,309 $92
Dec 3, 2019 $0.000334
+76.79%
$133,731 $1,058
Dec 2, 2019 $0.000189
+28.20%
$75,647 $414
Dec 1, 2019 $0.000148
+5.73%
$59,019 $3,592
Nov 30, 2019 $0.00014
-21.12%
$55,820 $735
Nov 29, 2019 $0.000177
-47.18%
$70,810 $1,182
Nov 28, 2019 $0.000335
+134.30%
$134,065 $921
Nov 27, 2019 $0.000143
+4.28%
$57,343 $6,558
Nov 26, 2019 $0.000137
-6.67%
$54,993 $8,381
Nov 25, 2019 $0.000147
+12.91%
$58,754 $137
Nov 24, 2019 $0.00013
-5.45%
$52,036 $283
Nov 23, 2019 $0.000138
-6.92%
$55,033 $49
Nov 22, 2019 $0.000147
-6.30%
$58,935 $537
Nov 21, 2019 $0.000157
+14.78%
$62,899 $0
Nov 20, 2019 $0.000137
-11.99%
$54,800 $35
Nov 19, 2019 $0.000156
+2.79%
$62,261 $5
Nov 18, 2019 $0.000151
-13.04%
$60,574 $62
Nov 17, 2019 $0.000174
+5.51%
$69,650 $322
Nov 16, 2019 $0.000165
-7.56%
$66,120 $88
Nov 15, 2019 $0.000179
+3.94%
$71,524 $151