PATRON Historical Data

PAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00412
+0.00%
$ -- $ 2
Nov 15, 2024 $ 0.00412
+0.00%
$ -- $ 2
Nov 14, 2024 $ 0.00412
+0.00%
$ -- $ 2
Nov 13, 2024 $ 0.00412
+0.00%
$ -- $ 2
Nov 12, 2024 $ 0.00412
+0.00%
$ -- $ 2
Nov 11, 2024 $ 0.00412
+0.00%
$ -- $ 2
Nov 10, 2024 $ 0.00412
+0.00%
$ -- $ 2
Nov 9, 2024 $ 0.00412
-0.18%
$ -- $ 2
Nov 8, 2024 $ 0.00412
+0.11%
$ -- $ 2
Nov 7, 2024 $ 0.00411
-0.42%
$ -- $ 2
Nov 6, 2024 $ 0.00413
+0.00%
$ -- $ 2
Nov 5, 2024 $ 0.0041
+1.17%
$ -- $ 2
Nov 4, 2024 $ 0.00404
-0.28%
$ -- $ 2
Nov 3, 2024 $ 0.00408
-0.80%
$ -- $ 2
Nov 2, 2024 $ 0.00411
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.00411
+0.00%
$ -- $ 2
Oct 31, 2024 $ 0.00411
+0.00%
$ -- $ 2
Oct 30, 2024 $ 0.00411
+0.00%
$ -- $ 2
Oct 29, 2024 $ 0.00411
+0.00%
$ -- $ 2
Oct 28, 2024 $ 0.00411
+0.00%
$ -- $ 2
Oct 27, 2024 $ 0.00411
+0.00%
$ -- $ 2
Oct 26, 2024 $ 0.00411
+0.00%
$ -- $ 2
Oct 25, 2024 $ 0.00411
-0.24%
$ -- $ 2
Oct 24, 2024 $ 0.00412
+0.51%
$ -- $ 2
Oct 23, 2024 $ 0.00411
+0.27%
$ -- $ 2
Oct 22, 2024 $ 0.0041
-0.77%
$ -- $ 2
Oct 21, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 20, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 18, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 17, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 16, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 15, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 14, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 13, 2024 $ 0.00413
+0.00%
$ -- $ 2
Oct 12, 2024 $ 0.00413
+0.36%
$ -- $ 2
Oct 11, 2024 $ 0.00412
+0.00%
$ -- $ 2
Oct 10, 2024 $ 0.00412
+0.00%
$ -- $ 2
Oct 9, 2024 $ 0.00412
+0.00%
$ -- $ 2
Oct 8, 2024 $ 0.00412
+0.00%
$ -- $ 2
Oct 7, 2024 $ 0.00412
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.00412
+0.00%
$ -- $ 2
Oct 5, 2024 $ 0.00412
+0.12%
$ -- $ 2
Oct 4, 2024 $ 0.00411
-0.08%
$ -- $ 2
Oct 3, 2024 $ 0.00411
+0.01%
$ -- $ 2
Oct 2, 2024 $ 0.00411
+0.00%
$ -- $ 2
Oct 1, 2024 $ 0.00411
+0.00%
$ -- $ 2
Sep 30, 2024 $ 0.00411
+0.00%
$ -- $ 2
Sep 29, 2024 $ 0.0041
-0.30%
$ -- $ 2
Sep 28, 2024 $ 0.00411
-0.74%
$ -- $ 2