Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.000172
+2.83%
$68,816 $60
Nov 13, 2019 $0.000167
+8.40%
$66,925 $124
Nov 12, 2019 $0.000154
-30.43%
$61,735 $169
Nov 11, 2019 $0.000222
+59.04%
$88,738 $81
Nov 10, 2019 $0.00014
-33.04%
$55,809 $172
Nov 9, 2019 $0.000208
-1.02%
$83,345 $70
Nov 8, 2019 $0.000211
+48.44%
$84,215 $1,448
Nov 7, 2019 $0.000142
-31.57%
$56,742 $3,398
Nov 6, 2019 $0.000207
-2.36%
$82,928 $45
Nov 5, 2019 $0.000212
+1.29%
$84,766 $97
Nov 4, 2019 $0.000209
-2.15%
$83,688 $461
Nov 3, 2019 $0.000214
-21.79%
$85,530 $439
Nov 2, 2019 $0.000273
+10.47%
$109,367 $930
Nov 1, 2019 $0.000247
-2.59%
$99,000 $146
Oct 31, 2019 $0.000254
+19.61%
$101,634 $326
Oct 30, 2019 $0.000212
+1.92%
$84,974 $305
Oct 29, 2019 $0.000208
-0.75%
$83,378 $136
Oct 28, 2019 $0.00021
-13.69%
$84,012 $1,214
Oct 27, 2019 $0.000243
+21.11%
$97,360 $258
Oct 26, 2019 $0.0002
-6.68%
$80,045 $435
Oct 25, 2019 $0.000214
+12.70%
$85,721 $246
Oct 24, 2019 $0.00019
-7.32%
$76,066 $357
Oct 23, 2019 $0.000205
+8.44%
$82,066 $150
Oct 22, 2019 $0.000189
-29.92%
$75,679 $1,998
Oct 21, 2019 $0.00027
+7.41%
$107,996 $1,224
Oct 20, 2019 $0.000251
+31.13%
$100,536 $3,475
Oct 19, 2019 $0.000192
-0.73%
$76,620 $431
Oct 18, 2019 $0.000193
-19.18%
$77,185 $371
Oct 17, 2019 $0.000239
+13.21%
$95,500 $2,116
Oct 16, 2019 $0.000211
+5.21%
$84,361 $3,198
Oct 15, 2019 $0.0002
+42.02%
$80,184 $8,980
Oct 14, 2019 $0.000141
-15.50%
$56,461 $201
Oct 13, 2019 $0.000167
+15.75%
$66,820 $1,055
Oct 12, 2019 $0.000144
-42.47%
$57,747 $1,354
Oct 11, 2019 $0.000251
+122.49%
$100,516 $282
Oct 10, 2019 $0.000113
+5.61%
$45,158 $674
Oct 9, 2019 $0.000107
+13.96%
$42,640 $604
Oct 8, 2019 $0.0000934
+12.19%
$37,345 $121
Oct 7, 2019 $0.0000832
-1.99%
$33,287 $154
Oct 6, 2019 $0.000085
-40.03%
$34,010 $633
Oct 5, 2019 $0.000142
+47.92%
$56,711 $108
Oct 4, 2019 $0.0000961
+24.18%
$38,429 $164
Oct 3, 2019 $0.0000774
+0.42%
$30,945 $452
Oct 2, 2019 $0.000077
+2.50%
$30,816 $2,683
Oct 1, 2019 $0.0000752
+1.58%
$30,065 $529
Sep 30, 2019 $0.000074
-0.22%
$29,598 $673
Sep 29, 2019 $0.0000742
+2.04%
$29,665 $163
Sep 28, 2019 $0.0000727
+6.46%
$29,071 $505
Sep 27, 2019 $0.0000683
-11.39%
$27,303 $1,521
Sep 26, 2019 $0.000077
-5.90%
$30,811 $232