Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.000295
-2.62%
$117,895 $3,002
Aug 5, 2019 $0.000303
+3.10%
$121,067 $3,563
Aug 4, 2019 $0.000294
+6.70%
$117,421 $612
Aug 3, 2019 $0.000275
+0.80%
$110,044 $1,380
Aug 2, 2019 $0.000273
-9.88%
$109,173 $542
Aug 1, 2019 $0.000303
+12.78%
$121,138 $5,198
Jul 31, 2019 $0.000269
-9.62%
$107,406 $10,819
Jul 30, 2019 $0.000297
-0.01%
$118,839 $419
Jul 29, 2019 $0.000297
-6.10%
$118,856 $9,777
Jul 28, 2019 $0.000316
+3.49%
$126,575 $807
Jul 27, 2019 $0.000306
-3.63%
$122,303 $552
Jul 26, 2019 $0.000317
-0.48%
$126,916 $758
Jul 25, 2019 $0.000319
+5.01%
$127,536 $4,762
Jul 24, 2019 $0.000304
+14.98%
$121,455 $4,774
Jul 23, 2019 $0.000264
+2.20%
$105,632 $5,044
Jul 22, 2019 $0.000258
-21.90%
$103,356 $12,061
Jul 21, 2019 $0.000331
-2.56%
$132,331 $12,542
Jul 20, 2019 $0.00034
+7.29%
$135,805 $4,500
Jul 19, 2019 $0.000316
-6.44%
$126,581 $4,655
Jul 18, 2019 $0.000338
+47.37%
$135,288 $10,061
Jul 17, 2019 $0.000229
-25.08%
$91,796 $17,217
Jul 16, 2019 $0.000306
-21.30%
$122,526 $573
Jul 15, 2019 $0.000389
+3.03%
$155,682 $753
Jul 14, 2019 $0.000378
-10.46%
$151,100 $5,222
Jul 13, 2019 $0.000422
-3.52%
$168,760 $1,765
Jul 12, 2019 $0.000437
+16.78%
$174,917 $26,159
Jul 11, 2019 $0.000374
-35.19%
$149,787 $10,304
Jul 10, 2019 $0.000578
+10.06%
$231,125 $3,673
Jul 9, 2019 $0.000525
-14.44%
$209,999 $1,024
Jul 8, 2019 $0.000614
+3.26%
$245,454 $1,165
Jul 7, 2019 $0.000594
+2.11%
$237,699 $493
Jul 6, 2019 $0.000582
+6.23%
$232,780 $4,251
Jul 5, 2019 $0.000548
+14.61%
$219,137 $3,167
Jul 4, 2019 $0.000478
+2.91%
$191,208 $8,659
Jul 3, 2019 $0.000465
-7.45%
$185,807 $5,873
Jul 2, 2019 $0.000502
+6.49%
$200,776 $8,931
Jul 1, 2019 $0.000471
+29.59%
$188,536 $7,254
Jun 30, 2019 $0.000364
-41.45%
$145,492 $43,156
Jun 29, 2019 $0.000621
-4.07%
$248,483 $1,256
Jun 28, 2019 $0.000648
-8.98%
$259,028 $4,031
Jun 27, 2019 $0.000711
-24.95%
$284,593 $5,606
Jun 26, 2019 $0.000948
-40.76%
$379,197 $60,435
Jun 25, 2019 $0.0016
+29.41%
$640,142 $1,114
Jun 24, 2019 $0.00124
-3.24%
$494,635 $2,912
Jun 23, 2019 $0.00128
-44.75%
$511,172 $9,317
Jun 22, 2019 $0.00231
+84.76%
$925,209 $2,652
Jun 21, 2019 $0.00125
-25.76%
$500,749 $20,399
Jun 20, 2019 $0.00169
+14.96%
$674,468 $42,445
Jun 19, 2019 $0.00147
-1.33%
$586,713 $265,284
Jun 18, 2019 $0.00149
-0.49%
$594,590 $276,810