Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.00149
+8.70%
$597,514 $294,104
Jun 16, 2019 $0.00137
+0.66%
$549,703 $245,771
Jun 15, 2019 $0.00137
+10.29%
$546,110 $271,010
Jun 14, 2019 $0.00124
+3.03%
$495,197 $248,618
Jun 13, 2019 $0.0012
+0.61%
$480,608 $225,095
Jun 12, 2019 $0.00119
+2.59%
$477,652 $238,557
Jun 11, 2019 $0.00116
+0.49%
$465,594 $228,438
Jun 10, 2019 $0.00116
-9.58%
$463,292 $582,664
Jun 9, 2019 $0.00128
+11.67%
$512,371 $1.02 million
Jun 8, 2019 $0.00115
-14.52%
$458,825 $895,796
Jun 7, 2019 $0.00134
+15.46%
$536,721 $957,281
Jun 6, 2019 $0.00116
+0.75%
$464,836 $1.02 million
Jun 5, 2019 $0.00115
-3.33%
$461,401 $1.27 million
Jun 4, 2019 $0.00119
-5.59%
$477,235 $1.06 million
Jun 3, 2019 $0.00126
-5.49%
$505,485 $1.2 million
Jun 2, 2019 $0.00134
+0.57%
$534,849 $1.34 million
Jun 1, 2019 $0.00133
-0.96%
$531,827 $1.44 million
May 31, 2019 $0.00134
+32.49%
$536,921 $1.66 million
May 30, 2019 $0.00101
-16.61%
$405,244 $1.32 million
May 29, 2019 $0.00121
-0.56%
$485,946 $1.33 million
May 28, 2019 $0.00122
-35.21%
$488,667 $951,238
May 27, 2019 $0.00189
+3.20%
$754,300 $1.42 million
May 26, 2019 $0.00183
+4.65%
$730,946 $1.53 million
May 25, 2019 $0.00175
-0.28%
$698,518 $1.58 million
May 24, 2019 $0.00175
-0.60%
$700,458 $1.61 million
May 23, 2019 $0.00176
+5.49%
$704,668 $1.49 million
May 22, 2019 $0.00167
-7.07%
$668,053 $1.41 million
May 21, 2019 $0.0018
-6.80%
$718,977 $1.45 million
May 20, 2019 $0.00193
-9.96%
$771,523 $1.43 million
May 19, 2019 $0.00214
+12.92%
$856,842 $1.79 million
May 18, 2019 $0.0019
+0.76%
$758,809 $1.56 million
May 17, 2019 $0.00188
-0.74%
$752,942 $1.46 million
May 16, 2019 $0.0019
-1.50%
$758,420 $1.38 million
May 15, 2019 $0.00192
+3.62%
$769,821 $1.44 million
May 14, 2019 $0.00186
-0.26%
$742,973 $1.32 million
May 13, 2019 $0.00186
-22.54%
$744,905 $1.2 million
May 12, 2019 $0.0024
+8.59%
$961,604 $1.86 million
May 11, 2019 $0.00221
+21.50%
$885,438 $1.71 million
May 10, 2019 $0.00182
+2.12%
$728,771 $1.38 million
May 9, 2019 $0.00178
-9.32%
$713,629 $1.28 million
May 8, 2019 $0.00197
+0.99%
$786,973 $1.43 million
May 7, 2019 $0.00195
-1.66%
$779,259 $1.33 million
May 6, 2019 $0.00198
-0.54%
$792,460 $1.33 million
May 5, 2019 $0.00199
-5.91%
$796,675 $1.36 million
May 4, 2019 $0.00212
-2.10%
$846,642 $1.51 million
May 3, 2019 $0.00216
+2.38%
$864,787 $1.49 million
May 2, 2019 $0.00211
+9.22%
$844,712 $1.47 million
May 1, 2019 $0.00193
-6.40%
$773,381 $1.38 million
Apr 30, 2019 $0.00207
-7.57%
$826,231 $1.41 million
Apr 29, 2019 $0.00224
+27.18%
$894,051 $1.45 million