Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PATRON Historical Data

PAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2019 $0.00175
-17.43%
$701,248 $1.27 million
Apr 27, 2019 $0.00212
+21.37%
$849,302 $1.71 million
Apr 26, 2019 $0.00175
+7.52%
$699,753 $1.44 million
Apr 25, 2019 $0.00163
-18.65%
$650,936 $1.22 million
Apr 24, 2019 $0.002
+0.23%
$800,145 $1.41 million
Apr 23, 2019 $0.002
-13.39%
$798,258 $431,844
Apr 22, 2019 $0.0023
-14.44%
$921,600 $1.18 million
Apr 21, 2019 $0.00269
-1.35%
$1.08 million $1.36 million
Apr 20, 2019 $0.00273
-0.45%
$1.09 million $1.47 million
Apr 19, 2019 $0.00274
+4.82%
$1.1 million $1.38 million
Apr 18, 2019 $0.00262
-3.34%
$1.05 million $749,989
Apr 17, 2019 $0.00271
-9.68%
$1.08 million $1.24 million
Apr 16, 2019 $0.003
-7.07%
$1.2 million $1.41 million
Apr 15, 2019 $0.00322
-5.02%
$1.29 million $1.37 million
Apr 14, 2019 $0.00339
+17.45%
$1.36 million $1.01 million
Apr 13, 2019 $0.00289
+2.46%
$1.16 million $870,503
Apr 12, 2019 $0.00282
-4.51%
$1.13 million $867,529
Apr 11, 2019 $0.00295
-4.95%
$1.18 million $1.01 million
Apr 10, 2019 $0.00311
+1.75%
$1.24 million $1.47 million
Apr 9, 2019 $0.00306
-3.31%
$1.22 million $1.25 million
Apr 8, 2019 $0.00316
+2.16%
$1.26 million $1.41 million
Apr 7, 2019 $0.00309
-1.73%
$1.24 million $948,733
Apr 6, 2019 $0.00315
+3.29%
$1.26 million $1.33 million
Apr 5, 2019 $0.00305
+4.91%
$1.22 million $1.14 million
Apr 4, 2019 $0.0029
-1.34%
$1.16 million $1.25 million
Apr 3, 2019 $0.00294
+16.05%
$1.18 million $1.25 million
Apr 2, 2019 $0.00254
+4.50%
$1.01 million $739,481
Apr 1, 2019 $0.00243
+5.35%
$971,220 $1.21 million
Mar 31, 2019 $0.0023
-1.29%
$921,934 $1.53 million
Mar 30, 2019 $0.00234
+2.15%
$934,122 $1.52 million
Mar 29, 2019 $0.00229
+8.92%
$917,025 $1.44 million
Mar 28, 2019 $0.0021
+6.63%
$841,880 $1.08 million
Mar 27, 2019 $0.00197
-15.79%
$789,422 $1.21 million
Mar 26, 2019 $0.00234
+11.75%
$937,337 $1.37 million
Mar 25, 2019 $0.0021
-2.65%
$838,191 $1.41 million
Mar 24, 2019 $0.00215
+6.82%
$861,011 $1.47 million
Mar 23, 2019 $0.00202
+0.36%
$806,111 $1.52 million
Mar 22, 2019 $0.00201
-0.89%
$803,041 $1.46 million
Mar 21, 2019 $0.00202
+12.71%
$809,647 $1.43 million
Mar 20, 2019 $0.0018
+0.86%
$718,993 $1.29 million
Mar 19, 2019 $0.00178
-10.34%
$712,180 $1.16 million
Mar 18, 2019 $0.00199
+15.69%
$794,363 $1.41 million
Mar 17, 2019 $0.00172
-18.07%
$688,312 $1.35 million
Mar 16, 2019 $0.0021
+2.58%
$840,202 $1.54 million
Mar 15, 2019 $0.00205
+7.70%
$819,006 $1.54 million
Mar 14, 2019 $0.0019
-1.15%
$760,465 $1.42 million
Mar 13, 2019 $0.00192
-4.61%
$769,166 $1.51 million
Mar 12, 2019 $0.00202
-1.22%
$806,922 $1.5 million
Mar 11, 2019 $0.00204
+0.67%
$816,578 $1.49 million
Mar 10, 2019 $0.00203
-0.01%
$812,728 $1.46 million