Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2019 $0.00203
+0.32%
$812,899 $1.47 million
Mar 8, 2019 $0.00203
+0.47%
$810,329 $1.49 million
Mar 7, 2019 $0.00202
-11.38%
$806,511 $1.49 million
Mar 6, 2019 $0.00227
+2.76%
$909,986 $1.64 million
Mar 5, 2019 $0.00221
+9.62%
$885,469 $1.55 million
Mar 4, 2019 $0.00202
+0.09%
$807,964 $1.3 million
Mar 3, 2019 $0.00202
-3.51%
$807,142 $1.51 million
Mar 2, 2019 $0.00209
-3.18%
$836,544 $1.54 million
Mar 1, 2019 $0.00216
+1.84%
$864,296 $1.59 million
Feb 28, 2019 $0.00212
+0.13%
$848,561 $1.18 million
Feb 27, 2019 $0.00212
-9.96%
$847,468 $1.33 million
Feb 26, 2019 $0.00235
+4.34%
$941,619 $1.52 million
Feb 25, 2019 $0.00226
+8.13%
$902,461 $1.41 million
Feb 24, 2019 $0.00209
-17.49%
$835,181 $1.23 million
Feb 23, 2019 $0.00253
+0.30%
$1.01 million $1.53 million
Feb 22, 2019 $0.00252
+5.38%
$1.01 million $1.39 million
Feb 21, 2019 $0.0024
-2.17%
$958,209 $1.24 million
Feb 20, 2019 $0.00245
+6.20%
$979,653 $656,871
Feb 19, 2019 $0.00231
-4.36%
$922,735 $1.4 million
Feb 18, 2019 $0.00241
+18.86%
$965,012 $1.55 million
Feb 17, 2019 $0.00203
-9.64%
$811,921 $1.56 million
Feb 16, 2019 $0.00225
+10.01%
$898,635 $1.69 million
Feb 15, 2019 $0.00204
+1.58%
$816,847 $1.45 million
Feb 14, 2019 $0.00201
-14.19%
$804,162 $1.17 million
Feb 13, 2019 $0.00234
-12.94%
$937,459 $862,409
Feb 12, 2019 $0.00269
-6.75%
$1.08 million $7,883
Feb 11, 2019 $0.00289
+12.42%
$1.15 million $36,184
Feb 10, 2019 $0.00257
-0.03%
$1.03 million $3,728
Feb 9, 2019 $0.00257
-19.03%
$1.03 million $5,213
Feb 8, 2019 $0.00318
+18.24%
$1.27 million $19,345
Feb 7, 2019 $0.00269
-2.20%
$1.07 million $32,896
Feb 6, 2019 $0.00275
-21.56%
$1.1 million $8,214
Feb 5, 2019 $0.0035
+26.71%
$1.4 million $29,929
Feb 4, 2019 $0.00276
-11.19%
$1.11 million $14,157
Feb 3, 2019 $0.00311
+10.77%
$1.24 million $18,960
Feb 2, 2019 $0.00281
-9.74%
$1.12 million $21,768
Feb 1, 2019 $0.00311
+27.36%
$1.24 million $17,892
Jan 31, 2019 $0.00244
+0.42%
$977,332 $3,047
Jan 30, 2019 $0.00243
-20.15%
$973,290 $25,124
Jan 29, 2019 $0.00305
-0.79%
$1.22 million $1,765
Jan 28, 2019 $0.00307
-10.48%
$1.23 million $22,694
Jan 27, 2019 $0.00343
-4.55%
$1.37 million $10,141
Jan 26, 2019 $0.0036
-3.61%
$1.44 million $1,983
Jan 25, 2019 $0.00373
+15.08%
$1.49 million $8,960
Jan 24, 2019 $0.00324
-16.05%
$1.3 million $38,482
Jan 23, 2019 $0.00386
-2.14%
$1.55 million $8,470
Jan 22, 2019 $0.00395
-6.49%
$1.58 million $7,696
Jan 21, 2019 $0.00422
+8.14%
$1.69 million $4,568
Jan 20, 2019 $0.0039
-11.85%
$1.56 million $9,322
Jan 19, 2019 $0.00443
+11.44%
$1.77 million $7,114