Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PATRON Historical Data

PAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.00398
-8.74%
$1.59 million $7,019
Jan 17, 2019 $0.00435
+0.28%
$1.74 million $50,555
Jan 16, 2019 $0.00434
-16.88%
$1.74 million $71,248
Jan 15, 2019 $0.00523
-20.85%
$2.09 million $42,584
Jan 14, 2019 $0.0066
+4.76%
$2.64 million $27,408
Jan 13, 2019 $0.0063
-4.74%
$2.52 million $17,519
Jan 12, 2019 $0.00628
-10.23%
$2.51 million $7,043
Jan 11, 2019 $0.007
+6.31%
$2.8 million $44,573
Jan 10, 2019 $0.00658
-13.60%
$2.63 million $56,709
Jan 9, 2019 $0.00762
+5.21%
$3.05 million $52,268
Jan 8, 2019 $0.00724
-6.60%
$2.9 million $34,209
Jan 7, 2019 $0.00775
-9.15%
$3.1 million $64,338
Jan 6, 2019 $0.00854
+2.04%
$3.41 million $51,213
Jan 5, 2019 $0.00837
-1.13%
$3.35 million $26,974
Jan 4, 2019 $0.00847
+1.41%
$3.39 million $16,697
Jan 3, 2019 $0.00835
+4.12%
$3.34 million $60,367
Jan 2, 2019 $0.00801
-0.73%
$3.21 million $48,390
Jan 1, 2019 $0.00806
+2.99%
$3.22 million $52,444
Dec 31, 2018 $0.00782
-12.22%
$3.13 million $61,832
Dec 30, 2018 $0.00891
-12.03%
$3.56 million $220,413
Dec 29, 2018 $0.0101
+0.84%
$4.05 million $99,119
Dec 28, 2018 $0.00966
-3.07%
$3.87 million $140,233
Dec 27, 2018 $0.00997
+8.45%
$3.99 million $80,173
Dec 26, 2018 $0.00919
+2.05%
$3.68 million $40,577
Dec 25, 2018 $0.009
-4.26%
$3.6 million $474,405
Dec 24, 2018 $0.0094
-12.31%
$3.76 million $127,302
Dec 23, 2018 $0.0107
-4.09%
$4.28 million $49,389
Dec 22, 2018 $0.0112
+6.86%
$4.46 million $72,582
Dec 21, 2018 $0.0104
-8.97%
$4.18 million $168,165
Dec 20, 2018 $0.0115
+0.49%
$4.59 million $280,966
Dec 19, 2018 $0.0114
-13.55%
$4.57 million $199,434
Dec 18, 2018 $0.0132
-16.52%
$5.29 million $176,804
Dec 17, 2018 $0.0155
-24.59%
$6.2 million $366,142
Dec 16, 2018 $0.0206
-6.47%
$8.23 million $849,095
Dec 15, 2018 $0.0225
+33.94%
$8.98 million $184,472
Dec 14, 2018 $0.0168
-1.22%
$6.7 million $46,605
Dec 13, 2018 $0.017
-3.87%
$6.79 million $122,557
Dec 12, 2018 $0.0177
+11.64%
$7.06 million $73,178
Dec 11, 2018 $0.0158
+18.38%
$6.33 million $273,495
Dec 10, 2018 $0.0134
-5.76%
$5.34 million $22,330
Dec 9, 2018 $0.0142
-17.97%
$5.68 million $41,931
Dec 8, 2018 $0.0173
+27.99%
$6.93 million $60,424
Dec 7, 2018 $0.0135
-18.43%
$5.41 million $84,321
Dec 6, 2018 $0.0166
-13.65%
$6.65 million $116,142
Dec 5, 2018 $0.0192
-18.07%
$7.7 million $51,890
Dec 4, 2018 $0.0235
-6.00%
$9.4 million $105,936
Dec 3, 2018 $0.025
-11.03%
$10 million $449,767
Dec 2, 2018 $0.028
-16.02%
$11.2 million $145,628
Dec 1, 2018 $0.0333
+18.04%
$13.32 million $157,600
Nov 30, 2018 $0.0282
-2.11%
$11.29 million $144,501