PATRON Historical Data

PAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00413
+1.34%
$ -- $ 2
Sep 26, 2024 $ 0.00408
-1.03%
$ -- $ 2
Sep 25, 2024 $ 0.00411
+0.63%
$ -- $ 2
Sep 24, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 23, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 22, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 21, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 20, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 19, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 18, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 17, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 16, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 15, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 14, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 13, 2024 $ 0.00409
+0.00%
$ -- $ 2
Sep 12, 2024 $ 0.00407
-0.41%
$ -- $ 2
Sep 11, 2024 $ 0.00407
-0.39%
$ -- $ 2
Sep 10, 2024 $ 0.00408
+0.55%
$ -- $ 2
Sep 9, 2024 $ 0.00407
+0.06%
$ -- $ 2
Sep 8, 2024 $ 0.00407
+0.00%
$ -- $ 2
Sep 7, 2024 $ 0.00407
+0.00%
$ -- $ 2
Sep 6, 2024 $ 0.00407
+0.00%
$ -- $ 2
Sep 5, 2024 $ 0.00407
+0.00%
$ -- $ 2
Sep 4, 2024 $ 0.00407
-0.86%
$ -- $ 2
Sep 3, 2024 $ 0.0041
+0.31%
$ -- $ 2
Sep 2, 2024 $ 0.00408
+0.00%
$ -- $ 2
Sep 1, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 31, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 30, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 29, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 28, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 27, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 26, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 25, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 23, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 22, 2024 $ 0.00408
+0.00%
$ -- $ 2
Aug 21, 2024 $ 0.00408
+0.01%
$ -- $ 2
Aug 20, 2024 $ 0.0041
+0.37%
$ -- $ 2
Aug 19, 2024 $ 0.00409
-0.17%
$ -- $ 2
Aug 18, 2024 $ 0.0041
+0.00%
$ -- $ 2
Aug 17, 2024 $ 0.0041
+0.00%
$ -- $ 2
Aug 16, 2024 $ 0.0041
+0.00%
$ -- $ 2
Aug 15, 2024 $ 0.0041
+0.00%
$ -- $ 2
Aug 14, 2024 $ 0.0041
+0.00%
$ -- $ 2
Aug 13, 2024 $ 0.0041
+0.00%
$ -- $ 2
Aug 12, 2024 $ 0.0041
-0.70%
$ -- $ 2
Aug 11, 2024 $ 0.0041
-1.01%
$ -- $ 2
Aug 10, 2024 $ 0.00414
+0.00%
$ -- $ 2
Aug 9, 2024 $ 0.00414
+0.00%
$ -- $ 2