PATRON Historical Data

PAT Page 50
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.0313
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0296
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0279
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.029
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0307
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0316
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0308
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.029
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0299
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0344
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0397
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.038
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0389
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0378
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0322
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0313
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0307
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0324
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0355
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0408
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0422
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0462
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0499
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0508
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.052
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.052
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0553
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0646
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0707
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0718
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0699
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0781
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0921
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.107
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0829
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.058
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0604
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0628
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0684
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0707
+0.00%
$ -- $ 8,271
Download