PATRON Historical Data

PAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00414
+0.00%
$ -- $ 2
Aug 7, 2024 $ 0.00414
+0.00%
$ -- $ 2
Aug 6, 2024 $ 0.00414
+0.00%
$ -- $ 2
Aug 5, 2024 $ 0.00414
+0.00%
$ -- $ 2
Aug 4, 2024 $ 0.00414
+0.00%
$ -- $ 2
Aug 3, 2024 $ 0.00414
+0.00%
$ -- $ 2
Aug 2, 2024 $ 0.00414
+0.00%
$ -- $ 2
Aug 1, 2024 $ 0.00414
+0.00%
$ -- $ 2
Jul 31, 2024 $ 0.00411
-0.06%
$ -- $ 2
Jul 30, 2024 $ 0.00414
+0.40%
$ -- $ 2
Jul 29, 2024 $ 0.00412
+0.44%
$ -- $ 2
Jul 28, 2024 $ 0.00408
-0.16%
$ -- $ 2
Jul 27, 2024 $ 0.00409
+1.79%
$ -- $ 2
Jul 26, 2024 $ 0.00407
-0.65%
$ -- $ 2
Jul 25, 2024 $ 0.0041
-1.85%
$ -- $ 2
Jul 24, 2024 $ 0.0041
-0.43%
$ -- $ 2
Jul 23, 2024 $ 0.00415
+0.94%
$ -- $ 2
Jul 22, 2024 $ 0.0041
-0.96%
$ -- $ 2
Jul 21, 2024 $ 0.00408
+0.30%
$ -- $ 2
Jul 20, 2024 $ 0.00409
-0.27%
$ -- $ 2
Jul 19, 2024 $ 0.00405
-1.99%
$ -- $ 2
Jul 18, 2024 $ 0.00413
+1.36%
$ -- $ 2
Jul 17, 2024 $ 0.00408
+0.00%
$ -- $ 2
Jul 16, 2024 $ 0.00408
+0.00%
$ -- $ 2
Jul 15, 2024 $ 0.00408
+0.00%
$ -- $ 2
Jul 14, 2024 $ 0.00408
+0.00%
$ -- $ 2
Jul 13, 2024 $ 0.00408
+0.00%
$ -- $ 2
Jul 12, 2024 $ 0.00408
-2.06%
$ -- $ 2
Jul 11, 2024 $ 0.00408
-0.01%
$ -- $ 2
Jul 10, 2024 $ 0.00412
+0.86%
$ -- $ 2
Jul 9, 2024 $ 0.00405
-1.06%
$ -- $ 2
Jul 8, 2024 $ 0.00411
+0.93%
$ -- $ 2
Jul 7, 2024 $ 0.00412
+2.41%
$ -- $ 2
Jul 6, 2024 $ 0.00404
-0.48%
$ -- $ 2
Jul 5, 2024 $ 0.00409
-0.73%
$ -- $ 2
Jul 4, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jul 3, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jul 2, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jul 1, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 30, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 29, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 28, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 27, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 26, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 25, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 24, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 23, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 22, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 21, 2024 $ 0.00412
+0.00%
$ -- $ 2
Jun 20, 2024 $ 0.00412
+0.00%
$ -- $ 2