Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.00412
+0.00%
$-- $2
Jun 18, 2024 $0.00412
+0.00%
$-- $2
Jun 17, 2024 $0.00412
+0.00%
$-- $2
Jun 16, 2024 $0.00412
+0.00%
$-- $2
Jun 15, 2024 $0.00412
+0.00%
$-- $2
Jun 14, 2024 $0.00412
+0.00%
$-- $2
Jun 13, 2024 $0.00412
+0.00%
$-- $2
Jun 12, 2024 $0.00412
+0.00%
$-- $2
Jun 11, 2024 $0.00412
+0.00%
$-- $2
Jun 10, 2024 $0.00412
+0.00%
$-- $2
Jun 9, 2024 $0.00412
+0.00%
$-- $2
Jun 8, 2024 $0.00412
+0.00%
$-- $2
Jun 7, 2024 $0.00412
+0.00%
$-- $2
Jun 6, 2024 $0.00412
+0.00%
$-- $2
Jun 5, 2024 $0.00412
+0.00%
$-- $2
Jun 4, 2024 $0.00412
+0.00%
$-- $2
Jun 3, 2024 $0.00412
+0.00%
$-- $2
Jun 2, 2024 $0.00412
+0.00%
$-- $2
Jun 1, 2024 $0.00412
+0.00%
$-- $2
May 31, 2024 $0.00412
+0.00%
$-- $2
May 30, 2024 $0.00412
+0.00%
$-- $2
May 29, 2024 $0.00412
+0.00%
$-- $2
May 28, 2024 $0.00412
+0.00%
$-- $2
May 27, 2024 $0.00412
+0.00%
$-- $2
May 26, 2024 $0.00412
+0.00%
$-- $2
May 25, 2024 $0.00412
+0.00%
$-- $2
May 24, 2024 $0.00412
+0.00%
$-- $2
May 23, 2024 $0.00412
+0.00%
$-- $2
May 22, 2024 $0.00412
+0.00%
$-- $2
May 21, 2024 $0.00412
+0.00%
$-- $2
May 20, 2024 $0.00412
+0.00%
$-- $2
May 19, 2024 $0.00412
+0.00%
$-- $2
May 18, 2024 $0.00412
+0.00%
$-- $2
May 17, 2024 $0.00412
+0.00%
$-- $2
May 16, 2024 $0.00412
+0.00%
$-- $2
May 15, 2024 $0.00412
+0.00%
$-- $2
May 14, 2024 $0.00412
+0.00%
$-- $2
May 13, 2024 $0.00412
+0.35%
$-- $2
May 12, 2024 $0.0041
+0.06%
$-- $2
May 11, 2024 $0.0041
+0.00%
$-- $2
May 10, 2024 $0.0041
+0.00%
$-- $2
May 9, 2024 $0.0041
+0.00%
$-- $2
May 8, 2024 $0.0041
+0.00%
$-- $2
May 7, 2024 $0.0041
+0.00%
$-- $2
May 6, 2024 $0.0041
+0.00%
$-- $2
May 5, 2024 $0.0041
+0.00%
$-- $2
May 4, 2024 $0.0041
+0.00%
$-- $2
May 3, 2024 $0.0041
+0.00%
$-- $2
May 2, 2024 $0.0041
+0.00%
$-- $2
May 1, 2024 $0.0041
+0.00%
$-- $2