PATRON Historical Data

PAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000971
-37.10%
$ -- $ 35,064
Aug 12 $ 0.000154
-54.83%
$ -- $ 55,294
Aug 5 $ 0.000342
+16.40%
$ -- $ 14,959
Jul 29 $ 0.000294
-7.23%
$ -- $ 28,746
Jul 22 $ 0.000316
-4.35%
$ -- $ 28,758
Jul 15 $ 0.000331
-12.43%
$ -- $ 50,301
Jul 8 $ 0.000378
-36.43%
$ -- $ 49,313
Jul 1 $ 0.000594
+63.38%
$ -- $ 38,627
Jun 24 $ 0.000364
-71.54%
$ -- $ 118,509
Jun 17 $ 0.00128
-7.01%
$ -- $ 911,011
Jun 10 $ 0.00137
+7.29%
$ -- $ 2.04 million
Jun 3 $ 0.00128
-4.20%
$ -- $ 7.43 million
May 27 $ 0.00134
-26.82%
$ -- $ 9.46 million
May 20 $ 0.00183
-14.69%
$ -- $ 10.51 million
May 13 $ 0.00214
-10.90%
$ -- $ 10.16 million
May 6 $ 0.0024
+20.69%
$ -- $ 10.31 million
Apr 29 $ 0.00199
+13.32%
$ -- $ 10.07 million
Apr 22 $ 0.00175
-34.90%
$ -- $ 8.66 million
Apr 15 $ 0.00269
-20.67%
$ -- $ 8.98 million
Apr 8 $ 0.00339
+9.76%
$ -- $ 7.88 million
Apr 1 $ 0.00309
+34.19%
$ -- $ 7.87 million
Mar 25 $ 0.0023
+7.07%
$ -- $ 9.57 million
Mar 18 $ 0.00215
+25.40%
$ -- $ 9.73 million
Mar 11 $ 0.00172
-15.14%
$ -- $ 10.35 million
Mar 4 $ 0.00203
+0.68%
$ -- $ 10.4 million
Feb 25 $ 0.00202
-3.29%
$ -- $ 10.07 million
Feb 18 $ 0.00209
+2.87%
$ -- $ 9 million
Feb 11 $ 0.00203
-20.95%
$ -- $ 6.79 million
Feb 4 $ 0.00257
-17.47%
$ -- $ 113,482
Jan 28 $ 0.00311
-9.31%
$ -- $ 111,250
Jan 21 $ 0.00343
-12.06%
$ -- $ 80,300
Jan 14 $ 0.0039
-38.06%
$ -- $ 215,250
Jan 7 $ 0.0063
-26.16%
$ -- $ 276,659
Dec 31 $ 0.00854
-4.23%
$ -- $ 317,916
Dec 24 $ 0.00891
-16.86%
$ -- $ 1.18 million
Dec 17 $ 0.0107
-47.93%
$ -- $ 1.31 million
Dec 10 $ 0.0206
+45.10%
$ -- $ 1.57 million
Dec 3 $ 0.0142
-49.45%
$ -- $ 910,410
Nov 26 $ 0.028
-15.92%
$ -- $ 463,313
Nov 19 $ 0.0406
+91.63%
$ -- $ 33,138
Nov 12 $ 0.0194
+1.49%
$ 7.75 million $ 42,015
Nov 5 $ 0.0179
-15.70%
$ -- $ 45,118
Oct 29 $ 0.0226
-9.75%
$ -- $ 44,615
Oct 22 $ 0.0198
-11.54%
$ -- $ 45,386
Oct 15 $ 0.0219
+46.83%
$ -- $ 45,526
Oct 8 $ 0.0149
-13.40%
$ -- $ 45,209
Oct 1 $ 0.0196
-18.74%
$ -- $ 46,009
Sep 24 $ 0.0243
+52.38%
$ -- $ 46,045
Sep 17 $ 0.0147
+11.84%
$ -- $ 45,403
Sep 10 $ 0.0129
+6.87%
$ -- $ 44,787