PATRON Historical Data

PAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 29, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 28, 2024 $ 0.0041
+120.60%
$ -- $ 2
Apr 27, 2024 $ 0.00187
-54.51%
$ -- $ 216
Apr 26, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 25, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 24, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 23, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 22, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 21, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 20, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 19, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 18, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 17, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 16, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 15, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 14, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 13, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 12, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 11, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 9, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 8, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 7, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 6, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 5, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 4, 2024 $ 0.0041
+0.00%
$ -- $ 2
Apr 3, 2024 $ 0.00305
+2.79%
$ -- $ 148
Apr 2, 2024 $ 0.00297
-34.39%
$ -- $ 2.22 million
Apr 1, 2024 $ 0.00452
+9.85%
$ -- $ 3.89 million
Mar 31, 2024 $ 0.00412
+21.24%
$ -- $ 3.24 million
Mar 30, 2024 $ 0.00345
-8.98%
$ -- $ 243
Mar 29, 2024 $ 0.00388
-35.57%
$ -- $ 7,063
Mar 28, 2024 $ 0.00602
+46.85%
$ -- $ 13.12 million
Mar 27, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 26, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 24, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 23, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 22, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 21, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 20, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 19, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 18, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 17, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 16, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 15, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 14, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 13, 2024 $ 0.0041
+0.00%
$ -- $ 2
Mar 12, 2024 $ 0.0041
+0.00%
$ -- $ 2