Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PATRON Historical Data

PAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0041
+0.00%
$-- $2
Apr 29, 2024 $0.0041
+0.00%
$-- $2
Apr 28, 2024 $0.0041
+120.60%
$-- $2
Apr 27, 2024 $0.00187
-54.51%
$-- $216
Apr 26, 2024 $0.0041
+0.00%
$-- $2
Apr 25, 2024 $0.0041
+0.00%
$-- $2
Apr 24, 2024 $0.0041
+0.00%
$-- $2
Apr 23, 2024 $0.0041
+0.00%
$-- $2
Apr 22, 2024 $0.0041
+0.00%
$-- $2
Apr 21, 2024 $0.0041
+0.00%
$-- $2
Apr 20, 2024 $0.0041
+0.00%
$-- $2
Apr 19, 2024 $0.0041
+0.00%
$-- $2
Apr 18, 2024 $0.0041
+0.00%
$-- $2
Apr 17, 2024 $0.0041
+0.00%
$-- $2
Apr 16, 2024 $0.0041
+0.00%
$-- $2
Apr 15, 2024 $0.0041
+0.00%
$-- $2
Apr 14, 2024 $0.0041
+0.00%
$-- $2
Apr 13, 2024 $0.0041
+0.00%
$-- $2
Apr 12, 2024 $0.0041
+0.00%
$-- $2
Apr 11, 2024 $0.0041
+0.00%
$-- $2
Apr 10, 2024 $0.0041
+0.00%
$-- $2
Apr 9, 2024 $0.0041
+0.00%
$-- $2
Apr 8, 2024 $0.0041
+0.00%
$-- $2
Apr 7, 2024 $0.0041
+0.00%
$-- $2
Apr 6, 2024 $0.0041
+0.00%
$-- $2
Apr 5, 2024 $0.0041
+0.00%
$-- $2
Apr 4, 2024 $0.0041
+0.00%
$-- $2
Apr 3, 2024 $0.00305
+2.79%
$-- $148
Apr 2, 2024 $0.00297
-34.39%
$-- $2.22 million
Apr 1, 2024 $0.00452
+9.85%
$-- $3.89 million
Mar 31, 2024 $0.00412
+21.24%
$-- $3.24 million
Mar 30, 2024 $0.00345
-8.98%
$-- $243
Mar 29, 2024 $0.00388
-35.57%
$-- $7,063
Mar 28, 2024 $0.00602
+46.85%
$-- $13.12 million
Mar 27, 2024 $0.0041
+0.00%
$-- $2
Mar 26, 2024 $0.0041
+0.00%
$-- $2
Mar 25, 2024 $0.0041
+0.00%
$-- $2
Mar 24, 2024 $0.0041
+0.00%
$-- $2
Mar 23, 2024 $0.0041
+0.00%
$-- $2
Mar 22, 2024 $0.0041
+0.00%
$-- $2
Mar 21, 2024 $0.0041
+0.00%
$-- $2
Mar 20, 2024 $0.0041
+0.00%
$-- $2
Mar 19, 2024 $0.0041
+0.00%
$-- $2
Mar 18, 2024 $0.0041
+0.00%
$-- $2
Mar 17, 2024 $0.0041
+0.00%
$-- $2
Mar 16, 2024 $0.0041
+0.00%
$-- $2
Mar 15, 2024 $0.0041
+0.00%
$-- $2
Mar 14, 2024 $0.0041
+0.00%
$-- $2
Mar 13, 2024 $0.0041
+0.00%
$-- $2
Mar 12, 2024 $0.0041
+0.00%
$-- $2