PATRON Historical Data

PAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0126
-14.31%
$ -- $ 48,379
Aug 27 $ 0.012
-20.68%
$ -- $ 48,526
Aug 20 $ 0.0155
+53.65%
$ -- $ 45,658
Aug 13 $ 0.0106
-25.18%
$ -- $ 44,494
Aug 6 $ 0.0141
+9.58%
$ -- $ 46,665
Jul 30 $ 0.0152
-38.25%
$ -- $ 54,236
Jul 23 $ 0.0236
-13.45%
$ -- $ 55,805
Jul 16 $ 0.0275
+4.94%
$ -- $ 49,333
Jul 9 $ 0.026
-4.94%
$ -- $ 45,290
Jul 2 $ 0.0267
-14.47%
$ -- $ 45,938
Jun 25 $ 0.0296
+2.18%
$ -- $ 42,965
Jun 18 $ 0.0299
-7.32%
$ -- $ 45,840
Jun 11 $ 0.0313
-32.16%
$ -- $ 46,933
Jun 4 $ 0.0499
-22.73%
$ -- $ 45,745
May 28 $ 0.0707
-14.69%
$ -- $ 51,982
May 21 $ 0.058
-17.94%
$ -- $ 38,682
Download