PATRON Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000595
+1.26%
$ -- $ 0
Jun 26, 2025 $ 0.0000587
-2.49%
$ 58,680 $ 0
Jun 11, 2025 $ 0.0000665
-1.49%
$ -- $ 3
Jun 10, 2025 $ 0.0000672
+3.98%
$ 67,205 $ 3
Jun 9, 2025 $ 0.0000639
+5.90%
$ 63,907 $ 25
Jun 8, 2025 $ 0.0000603
+0.34%
$ 60,348 $ 5
Jun 5, 2025 $ 0.0000581
-7.55%
$ 58,120 $ 108
Jun 4, 2025 $ 0.0000629
+0.11%
$ 62,854 $ 116
Jun 3, 2025 $ 0.0000631
-0.34%
$ 63,075 $ 17
Jun 2, 2025 $ 0.0000629
+2.26%
$ 62,923 $ 8
Jun 1, 2025 $ 0.0000617
+1.48%
$ 61,654 $ 66
May 30, 2025 $ 0.0000636
-0.82%
$ -- $ 1
May 29, 2025 $ 0.0000644
-1.22%
$ 64,432 $ 1
May 28, 2025 $ 0.0000645
-0.48%
$ 64,531 $ 5
May 27, 2025 $ 0.0000648
+4.00%
$ 64,795 $ 1
May 26, 2025 $ 0.0000623
-0.17%
$ 62,258 $ 145
May 25, 2025 $ 0.0000625
+0.63%
$ 62,513 $ 8
May 24, 2025 $ 0.000062
-1.29%
$ 62,044 $ 12
May 23, 2025 $ 0.0000632
-3.46%
$ 63,157 $ 1
May 22, 2025 $ 0.000065
-0.20%
$ 64,984 $ 8
May 21, 2025 $ 0.0000629
+1.37%
$ -- $ 0
May 20, 2025 $ 0.000062
+1.63%
$ -- $ 0
May 19, 2025 $ 0.000062
+0.91%
$ -- $ 68
May 18, 2025 $ 0.0000602
-0.62%
$ -- $ 67
May 17, 2025 $ 0.0000605
-3.40%
$ -- $ 31
May 16, 2025 $ 0.0000626
-0.89%
$ -- $ 17
May 15, 2025 $ 0.0000611
-4.54%
$ -- $ 0
May 14, 2025 $ 0.0000638
-2.90%
$ -- $ 5
May 13, 2025 $ 0.0000654
+7.79%
$ -- $ 2
May 12, 2025 $ 0.0000621
+0.68%
$ -- $ 1
May 11, 2025 $ 0.0000616
-2.86%
$ -- $ 11
May 10, 2025 $ 0.0000633
+9.97%
$ -- $ 5
May 9, 2025 $ 0.0000575
+6.44%
$ -- $ 0
May 8, 2025 $ 0.0000536
+15.19%
$ -- $ 12
May 7, 2025 $ 0.0000445
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000443
-0.42%
$ -- $ 1
May 4, 2025 $ 0.0000444
-1.34%
$ -- $ 3
May 3, 2025 $ 0.000045
-0.51%
$ -- $ 0
May 2, 2025 $ 0.0000452
-0.11%
$ -- $ 21
May 1, 2025 $ 0.0000452
+1.52%
$ -- $ 0
Apr 30, 2025 $ 0.0000442
-0.41%
$ -- $ 9
Apr 12, 2025 $ 0.0000396
+0.00%
$ -- $ 12
Apr 5, 2025 $ 0.0000451
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0000471
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.0000489
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0000482
+0.00%
$ -- $ 0.1
Mar 7, 2025 $ 0.0000556
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.0000575
+0.00%
$ -- $ 3
Feb 26, 2025 $ 0.0041
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0041
+0.00%
$ -- $ 2
Download