Coinranking
PATRON Historical Data
PAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2025 | $0.0000595 | -2.15% | ||
| May 2025 | $0.0000636 | +42.98% | ||
| Apr 2025 | $0.0000442 | -2.03% | ||
| Mar 2025 | $0.0000471 | -15.24% | ||
| Feb 2025 | $0.0000575 | -34.65% | ||
| Jan 2025 | $0.0000862 | -97.88% | ||
| Dec 2024 | $0.00406 | +0.00% | ||
| Nov 2024 | $0.00406 | -1.21% | ||
| Oct 2024 | $0.00411 | -0.08% | ||
| Sep 2024 | $0.00411 | +0.71% | ||
| Aug 2024 | $0.00408 | -1.38% | ||
| Jul 2024 | $0.00411 | -0.07% | ||
| Jun 2024 | $0.00412 | +0.00% | ||
| May 2024 | $0.00412 | +0.40% | ||
| Apr 2024 | $0.0041 | -0.42% | ||
| Mar 2024 | $0.00412 | +0.41% | ||
| Feb 2024 | $0.0041 | +0.00% | ||
| Jan 2024 | $0.0041 | +0.00% | ||
| Dec 2023 | $0.0041 | -0.90% | ||
| Nov 2023 | $0.00414 | +0.00% | ||
| Oct 2023 | $0.00414 | +0.00% | ||
| Sep 2023 | $0.00414 | +0.00% | ||
| Aug 2023 | $0.00414 | +0.33% | ||
| Jul 2023 | $0.00412 | -0.30% | ||
| Jun 2023 | $0.00413 | +0.00% | ||
| May 2023 | $0.00413 | +27.58% | ||
| Apr 2023 | $0.00326 | +4.05% | ||
| Mar 2023 | $0.00314 | +22.02% | ||
| Feb 2023 | $0.00258 | -2.95% | ||
| Jan 2023 | $0.00267 | -35.39% | ||
| Dec 2022 | $0.002 | -52.44% | ||
| Nov 2022 | $0.00216 | -47.64% | ||
| Oct 2022 | $0.00412 | +0.29% | ||
| Sep 2022 | $0.00411 | +0.00% | ||
| Aug 2022 | $0.00411 | -0.02% | ||
| Jul 2022 | $0.00411 | +0.00% | ||
| Jun 2022 | $0.00411 | +0.00% | ||
| May 2022 | $0.00411 | +0.00% | ||
| Apr 2022 | $0.00411 | +0.00% | ||
| Mar 2022 | $0.00411 | -33.33% | ||
| Feb 2022 | $0.00615 | -14.70% | ||
| Jan 2022 | $0.00712 | +85.63% | ||
| Dec 2021 | $0.00384 | -27.30% | ||
| Nov 2021 | $0.00528 | -4.82% | ||
| Oct 2021 | $0.00552 | +67.58% | ||
| Sep 2021 | $0.00331 | -23.79% | ||
| Aug 2021 | $0.00435 | -33.56% | ||
| Jul 2021 | $0.00636 | -14.59% | ||
| Jun 2021 | $0.00745 | -5.24% | ||
| May 2021 | $0.00719 | -32.60% | ||
Previous Next