Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.0000404
+4.17%
$-- $125
Mar 10, 2024 $0.0000388
-1.42%
$619 $120
Mar 9, 2024 $0.0000392
+1.02%
$-- $151
Mar 8, 2024 $0.0000389
-0.46%
$619 $149
Mar 2, 2024 $0.0000343
-0.19%
$546 $7
Mar 1, 2024 $0.0000344
+0.13%
$547 $7
Feb 18, 2024 $0.0000281
+0.67%
$-- $103
Feb 17, 2024 $0.0000279
+0.23%
$444 $102
Aug 6, 2023 $0.0000549
-0.40%
$-- $5
Aug 5, 2023 $0.0000551
+201.47%
$878 $6
Aug 4, 2023 $0.0000183
-0.57%
$291 $0
Aug 3, 2023 $0.0000184
-0.07%
$-- $4
Aug 2, 2023 $0.0000184
-0.41%
$293 $4
May 31, 2023 $0.0000187
-1.88%
$-- $3
May 30, 2023 $0.000019
-0.45%
$303 $3
Feb 27, 2023 $0.0000328
-0.14%
$522 $10
Feb 26, 2023 $0.0000328
+2.37%
$523 $10
Feb 18, 2023 $0.0000509
+0.04%
$-- $11
Feb 17, 2023 $0.0000509
+1.85%
$811 $18
Dec 20, 2022 $0.0000121
+3.62%
$-- $1
Dec 19, 2022 $0.0000117
-1.42%
$186 $1
Sep 14, 2022 $0.0000161
+2.58%
$257 $3
Sep 13, 2022 $0.0000157
-54.05%
$251 $5
Aug 6, 2022 $0.0000515
-1.07%
$821 $1
Aug 5, 2022 $0.0000521
+1.92%
$829 $1
Jul 30, 2022 $0.0000343
-0.39%
$547 $12
Jul 29, 2022 $0.0000345
+0.66%
$550 $12
Jul 27, 2022 $0.0000651
+12.29%
$1,038 $1
Jul 26, 2022 $0.0000578
+1.39%
$921 $2
Jul 18, 2022 $0.000043
+7.02%
$685 $33
Jul 17, 2022 $0.0000401
-1.47%
$639 $31
Jul 14, 2022 $0.0000333
-0.46%
$531 $0
Jul 13, 2022 $0.0000334
+6.79%
$533 $0
Jul 12, 2022 $0.0000427
-2.52%
$681 $0
Jul 11, 2022 $0.0000439
-5.00%
$699 $0
May 5, 2022 $0.0000882
-0.38%
$1,405 $7
May 4, 2022 $0.0000885
+2.19%
$1,410 $7
Apr 27, 2022 $0.0000869
+2.71%
$1,385 $99
Apr 26, 2022 $0.0000846
-1.16%
$1,347 $96
Mar 20, 2022 $0.0000589
+0.00%
$939 $1
Mar 19, 2022 $0.0000589
-74.97%
$938 $1
Mar 18, 2022 $0.000235
+41.35%
$3,752 $1,474
Mar 8, 2022 $0.0000393
+3.40%
$626 $0
Mar 7, 2022 $0.0000381
-0.25%
$606 $0
Feb 28, 2022 $0.0000281
+7.32%
$448 $3
Feb 27, 2022 $0.0000262
-6.02%
$418 $3
Feb 14, 2022 $0.0000295
+0.96%
$469 $0
Feb 13, 2022 $0.0000293
-31.25%
$466 $0
Feb 6, 2022 $0.0000606
+0.45%
$966 $2
Feb 5, 2022 $0.0000603
+0.01%
$960 $2
Download