Abulaba Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.0000404
+4.17%
$-- $125
Mar 10, 2024 $0.0000388
-1.42%
$619 $120
Mar 9, 2024 $0.0000392
+1.02%
$-- $151
Mar 8, 2024 $0.0000389
-0.46%
$619 $149
Mar 2, 2024 $0.0000343
-0.19%
$546 $7
Mar 1, 2024 $0.0000344
+0.13%
$547 $7
Feb 18, 2024 $0.0000281
+0.67%
$-- $103
Feb 17, 2024 $0.0000279
+0.23%
$444 $102
Aug 6, 2023 $0.0000549
-0.40%
$-- $5
Aug 5, 2023 $0.0000551
+201.47%
$878 $6
Aug 4, 2023 $0.0000183
-0.57%
$291 $0
Aug 3, 2023 $0.0000184
-0.07%
$-- $4
Aug 2, 2023 $0.0000184
-0.41%
$293 $4
May 31, 2023 $0.0000187
-1.88%
$-- $3
May 30, 2023 $0.000019
-0.45%
$303 $3
Feb 27, 2023 $0.0000328
-0.14%
$522 $10
Feb 26, 2023 $0.0000328
+2.37%
$523 $10
Feb 18, 2023 $0.0000509
+0.04%
$-- $11
Feb 17, 2023 $0.0000509
+1.85%
$811 $18
Dec 20, 2022 $0.0000121
+3.62%
$-- $1
Dec 19, 2022 $0.0000117
-1.42%
$186 $1
Sep 14, 2022 $0.0000161
+2.58%
$257 $3
Sep 13, 2022 $0.0000157
-54.05%
$251 $5
Aug 6, 2022 $0.0000515
-1.07%
$821 $1
Aug 5, 2022 $0.0000521
+1.92%
$829 $1
Jul 30, 2022 $0.0000343
-0.39%
$547 $12
Jul 29, 2022 $0.0000345
+0.66%
$550 $12
Jul 27, 2022 $0.0000651
+12.29%
$1,038 $1
Jul 26, 2022 $0.0000578
+1.39%
$921 $2
Jul 18, 2022 $0.000043
+7.02%
$685 $33
Jul 17, 2022 $0.0000401
-1.47%
$639 $31
Jul 14, 2022 $0.0000333
-0.46%
$531 $0
Jul 13, 2022 $0.0000334
+6.79%
$533 $0
Jul 12, 2022 $0.0000427
-2.52%
$681 $0
Jul 11, 2022 $0.0000439
-5.00%
$699 $0
May 5, 2022 $0.0000882
-0.38%
$1,405 $7
May 4, 2022 $0.0000885
+2.19%
$1,410 $7
Apr 27, 2022 $0.0000869
+2.71%
$1,385 $99
Apr 26, 2022 $0.0000846
-1.16%
$1,347 $96
Mar 20, 2022 $0.0000589
+0.00%
$939 $1
Mar 19, 2022 $0.0000589
-74.97%
$938 $1
Mar 18, 2022 $0.000235
+41.35%
$3,752 $1,474
Mar 8, 2022 $0.0000393
+3.40%
$626 $0
Mar 7, 2022 $0.0000381
-0.25%
$606 $0
Feb 28, 2022 $0.0000281
+7.32%
$448 $3
Feb 27, 2022 $0.0000262
-6.02%
$418 $3
Feb 14, 2022 $0.0000295
+0.96%
$469 $0
Feb 13, 2022 $0.0000293
-31.25%
$466 $0
Feb 6, 2022 $0.0000606
+0.45%
$966 $2
Feb 5, 2022 $0.0000603
+0.01%
$960 $2
Download