Abulaba Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.0000404
+17.79%
$-- $558
Feb 2024 $0.0000281
+0.91%
$-- $205
Aug 2023 $0.0000549
+197.48%
$-- $20
May 2023 $0.0000187
-2.32%
$-- $6
Feb 2023 $0.0000328
-34.43%
$-- $50
Dec 2022 $0.0000121
+2.19%
$-- $1
Sep 2022 $0.0000161
-52.97%
$-- $8
Aug 2022 $0.0000515
+0.89%
$-- $1
Jul 2022 $0.0000343
-25.61%
$-- $93
May 2022 $0.0000882
+1.82%
$-- $14
Apr 2022 $0.0000869
+1.60%
$-- $195
Mar 2022 $0.0000589
+54.48%
$-- $1,476
Feb 2022 $0.0000281
-53.36%
$-- $11
Jan 2022 $0.0000389
-47.26%
$-- $43
Dec 2021 $0.0000737
+58.03%
$-- $956
Nov 2021 $0.0000539
-44.50%
$-- $2,685
Oct 2021 $0.0000971
+10.72%
$-- $2,129
Sep 2021 $0.0000875
-6.95%
$-- $1,304
Aug 2021 $0.0000944
+13.27%
$-- $1,936
Jul 2021 $0.0000421
-39.99%
$-- $89
Jun 2021 $0.0000701
-13.56%
$-- $349
May 2021 $0.0000357
-69.44%
$-- $2,523
Apr 2021 $0.000117
-32.34%
$-- $4,022
Mar 2021 $0.000184
+238.39%
$-- $10,024
Feb 2021 $0.0000545
+64.52%
$-- $584
Jan 2021 $0.0000684
+136.18%
$-- $583
Dec 2020 $0.000029
+48.30%
$-- $456
Nov 2020 $0.000012
-70.91%
$-- $1,459
Oct 2020 $0.0000413
+27.84%
$-- $73
Sep 2020 $0.0000323
+38.68%
$-- $134
Aug 2020 $0.0000233
-11.32%
$-- $337
Jul 2020 $0.0000263
+43.73%
$-- $433
Jun 2020 $0.0000183
-4.98%
$-- $790
May 2020 $0.0000193
-15.73%
$-- $475
Apr 2020 $0.0000229
+77.61%
$-- $1,107
Mar 2020 $0.0000129
-49.78%
$-- $300
Feb 2020 $0.000101
-23.31%
$1,614 $363
Jan 2020 $0.000132
+512.26%
$-- $2,073
Dec 2019 $0.0000216
+42.07%
$-- $519
Nov 2019 $0.0000152
-33.97%
$-- $2,584
Oct 2019 $0.000023
-94.53%
$-- $13,215
Sep 2019 $0.000421
+1.00K%
$-- $282,142
Aug 2019 $0.0000381
+5.67%
$-- $218,327
Jul 2019 $0.000036
-39.80%
$-- $164,936
Jun 2019 $0.0000599
-64.71%
$-- $280,452
May 2019 $0.00017
+40.35%
$-- $160,419
Apr 2019 $0.000121
+15.03%
$-- $402,200
Mar 2019 $0.000105
+34.99%
$-- $737,972
Feb 2019 $0.0000778
+21.57%
$-- $3,209
Jan 2019 $0.000064
-93.37%
$-- $16,966
Download