Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abulaba Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.0000404
+17.79%
$-- $558
Feb 2024 $0.0000281
+0.91%
$-- $205
Aug 2023 $0.0000549
+197.48%
$-- $20
May 2023 $0.0000187
-2.32%
$-- $6
Feb 2023 $0.0000328
-34.43%
$-- $50
Dec 2022 $0.0000121
+2.19%
$-- $1
Sep 2022 $0.0000161
-52.97%
$-- $8
Aug 2022 $0.0000515
+0.89%
$-- $1
Jul 2022 $0.0000343
-25.61%
$-- $93
May 2022 $0.0000882
+1.82%
$-- $14
Apr 2022 $0.0000869
+1.60%
$-- $195
Mar 2022 $0.0000589
+54.48%
$-- $1,476
Feb 2022 $0.0000281
-53.36%
$-- $11
Jan 2022 $0.0000389
-47.26%
$-- $43
Dec 2021 $0.0000737
+58.03%
$-- $956
Nov 2021 $0.0000539
-44.50%
$-- $2,685
Oct 2021 $0.0000971
+10.72%
$-- $2,129
Sep 2021 $0.0000875
-6.95%
$-- $1,304
Aug 2021 $0.0000944
+13.27%
$-- $1,936
Jul 2021 $0.0000421
-39.99%
$-- $89
Jun 2021 $0.0000701
-13.56%
$-- $349
May 2021 $0.0000357
-69.44%
$-- $2,523
Apr 2021 $0.000117
-32.34%
$-- $4,022
Mar 2021 $0.000184
+238.39%
$-- $10,024
Feb 2021 $0.0000545
+64.52%
$-- $584
Jan 2021 $0.0000684
+136.18%
$-- $583
Dec 2020 $0.000029
+48.30%
$-- $456
Nov 2020 $0.000012
-70.91%
$-- $1,459
Oct 2020 $0.0000413
+27.84%
$-- $73
Sep 2020 $0.0000323
+38.68%
$-- $134
Aug 2020 $0.0000233
-11.32%
$-- $337
Jul 2020 $0.0000263
+43.73%
$-- $433
Jun 2020 $0.0000183
-4.98%
$-- $790
May 2020 $0.0000193
-15.73%
$-- $475
Apr 2020 $0.0000229
+77.61%
$-- $1,107
Mar 2020 $0.0000129
-49.78%
$-- $300
Feb 2020 $0.000101
-23.31%
$1,614 $363
Jan 2020 $0.000132
+512.26%
$-- $2,073
Dec 2019 $0.0000216
+42.07%
$-- $519
Nov 2019 $0.0000152
-33.97%
$-- $2,584
Oct 2019 $0.000023
-94.53%
$-- $13,215
Sep 2019 $0.000421
+1.00K%
$-- $282,142
Aug 2019 $0.0000381
+5.67%
$-- $218,327
Jul 2019 $0.000036
-39.80%
$-- $164,936
Jun 2019 $0.0000599
-64.71%
$-- $280,452
May 2019 $0.00017
+40.35%
$-- $160,419
Apr 2019 $0.000121
+15.03%
$-- $402,200
Mar 2019 $0.000105
+34.99%
$-- $737,972
Feb 2019 $0.0000778
+21.57%
$-- $3,209
Jan 2019 $0.000064
-93.37%
$-- $16,966
Download