Abulaba Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0000404
+4.17%
$-- $125
Mar 4 $0.0000392
+0.49%
$619 $300
Feb 26 $0.0000343
-0.09%
$-- $14
Feb 12 $0.0000281
+0.91%
$-- $205
Jul 31 $0.0000549
+197.48%
$-- $20
May 29 $0.0000187
-2.32%
$-- $6
Feb 27 $0.0000328
-0.14%
$-- $10
Feb 20 $0.0000328
+2.37%
$523 $10
Feb 13 $0.0000509
+1.80%
$-- $29
Dec 19 $0.0000121
+2.19%
$-- $1
Sep 12 $0.0000161
-52.97%
$-- $8
Aug 1 $0.0000515
+0.89%
$-- $1
Jul 25 $0.0000343
-39.73%
$-- $28
Jul 18 $0.000043
+7.02%
$-- $33
Jul 11 $0.0000401
-13.14%
$-- $32
May 2 $0.0000882
+1.82%
$-- $14
Apr 25 $0.0000869
+1.60%
$-- $195
Mar 14 $0.0000589
-64.62%
$-- $1,476
Mar 7 $0.0000393
+2.98%
$-- $0.01
Feb 28 $0.0000281
+7.32%
$-- $3
Feb 21 $0.0000262
-6.02%
$-- $3
Feb 14 $0.0000295
+0.96%
$-- $0
Feb 7 $0.0000293
-31.25%
$-- $0
Jan 31 $0.0000606
+0.62%
$-- $4
Jan 17 $0.0000389
-10.16%
$-- $2
Jan 10 $0.0000433
+41.06%
$-- $7
Jan 3 $0.0000462
-0.98%
$-- $5
Dec 27 $0.0000761
+2.92%
$-- $47
Dec 20 $0.0000492
+1.51%
$-- $0.01
Dec 13 $0.0000797
-51.81%
$-- $332
Dec 6 $0.000165
+222.65%
$-- $608
Nov 29 $0.0000492
+5.41%
$-- $0.1
Nov 22 $0.0000539
-4.22%
$-- $939
Nov 15 $0.0000596
-90.42%
$-- $62
Nov 8 $0.0000645
-89.80%
$-- $346
Nov 1 $0.000631
+549.83%
$-- $1,339
Oct 25 $0.000124
+0.97%
$-- $667
Oct 18 $0.000122
+98.72%
$-- $203
Oct 11 $0.0000615
-43.62%
$-- $962
Oct 4 $0.000109
+14.62%
$-- $168
Sep 27 $0.0000959
+11.09%
$-- $23
Sep 20 $0.0000864
-8.59%
$-- $6
Sep 13 $0.0000945
+38.29%
$-- $160
Sep 6 $0.0000683
-55.96%
$-- $572
Aug 30 $0.000155
+59.22%
$-- $559
Aug 23 $0.0000976
-34.04%
$-- $29
Aug 16 $0.000148
+4.72%
$-- $427
Aug 9 $0.000141
+53.37%
$-- $1,196
Aug 2 $0.0000876
+9.41%
$-- $277
Jul 26 $0.0000801
+13.43%
$-- $7
Download