Abulaba Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0000271
-34.18%
$ 432 $ 77
Nov 1, 2020 $ 0.0000412
-0.32%
$ 657 $ 20
Oct 31, 2020 $ 0.0000413
+52.50%
$ 659 $ 0
Oct 30, 2020 $ 0.0000271
+0.75%
$ 432 $ 5
Oct 29, 2020 $ 0.0000269
+1.32%
$ 429 $ 0
Oct 28, 2020 $ 0.0000266
-28.35%
$ 423 $ 0.01
Oct 27, 2020 $ 0.0000371
-5.32%
$ 591 $ 6
Oct 26, 2020 $ 0.0000392
+11.13%
$ 624 $ 1
Oct 25, 2020 $ 0.0000353
+34.46%
$ 562 $ 1
Oct 24, 2020 $ 0.0000262
+1.39%
$ 418 $ 1
Oct 23, 2020 $ 0.0000259
-33.58%
$ 412 $ 0
Oct 22, 2020 $ 0.000039
+51.96%
$ 621 $ 40
Oct 21, 2020 $ 0.0000256
+7.60%
$ 408 $ 6
Oct 20, 2020 $ 0.0000238
+1.41%
$ 380 $ 0
Oct 19, 2020 $ 0.0000235
+2.15%
$ 374 $ 0
Oct 18, 2020 $ 0.000023
+1.20%
$ 366 $ 0
Oct 17, 2020 $ 0.0000227
+0.38%
$ 362 $ 2
Oct 16, 2020 $ 0.0000226
-1.54%
$ 361 $ 1
Oct 15, 2020 $ 0.000023
+0.92%
$ 366 $ 0.01
Oct 12, 2020 $ 0.0000231
+1.57%
$ 368 $ 0
Oct 11, 2020 $ 0.0000228
+0.75%
$ 363 $ 0.1
Oct 10, 2020 $ 0.0000226
-31.97%
$ 360 $ 8
Oct 9, 2020 $ 0.0000332
+52.42%
$ 529 $ 0
Oct 8, 2020 $ 0.0000327
+2.14%
$ 521 $ 1
Oct 7, 2020 $ 0.000032
+0.52%
$ 510 $ 1
Oct 6, 2020 $ 0.0000215
-0.45%
$ 342 $ 0
Oct 5, 2020 $ 0.0000216
+1.01%
$ 344 $ 0
Oct 4, 2020 $ 0.0000214
-32.54%
$ 340 $ 0
Oct 3, 2020 $ 0.0000317
+49.75%
$ 504 $ 0
Oct 2, 2020 $ 0.0000211
-33.66%
$ 337 $ 1
Oct 1, 2020 $ 0.0000319
-1.49%
$ 508 $ 0
Sep 30, 2020 $ 0.0000323
-0.62%
$ 515 $ 0.01
Sep 29, 2020 $ 0.0000325
+51.94%
$ 518 $ 0
Sep 28, 2020 $ 0.0000214
-33.75%
$ 341 $ 25
Sep 27, 2020 $ 0.0000323
+50.48%
$ 515 $ 0
Sep 26, 2020 $ 0.0000215
-58.99%
$ 343 $ 0
Sep 25, 2020 $ 0.0000524
+4.63%
$ 835 $ 0
Sep 24, 2020 $ 0.0000501
+144.38%
$ 798 $ 52
Sep 23, 2020 $ 0.0000205
-2.74%
$ 327 $ 0
Sep 22, 2020 $ 0.0000211
-11.88%
$ 336 $ 0
Sep 21, 2020 $ 0.0000239
-59.72%
$ 381 $ 5
Sep 20, 2020 $ 0.0000594
-0.26%
$ 946 $ 6
Sep 19, 2020 $ 0.0000219
+0.11%
$ 349 $ 0
Sep 18, 2020 $ 0.0000219
-0.10%
$ 349 $ 0
Sep 17, 2020 $ 0.0000219
-62.49%
$ 349 $ 0
Sep 16, 2020 $ 0.0000584
+0.14%
$ 931 $ 4
Sep 15, 2020 $ 0.0000583
+157.35%
$ 929 $ 5
Sep 14, 2020 $ 0.0000311
+0.47%
$ 496 $ 0
Sep 13, 2020 $ 0.000031
+48.21%
$ 494 $ 0
Sep 12, 2020 $ 0.0000209
+0.57%
$ 333 $ 0.1