Abulaba Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0000208
-5.89%
$ 331 $ 0
Sep 10, 2020 $ 0.0000221
+7.84%
$ 352 $ 2
Sep 9, 2020 $ 0.0000205
+1.00%
$ 326 $ 0
Sep 8, 2020 $ 0.0000203
-1.51%
$ 323 $ 0
Sep 7, 2020 $ 0.0000305
-0.78%
$ 487 $ 0
Sep 6, 2020 $ 0.0000308
+31.52%
$ 491 $ 12
Sep 5, 2020 $ 0.0000233
-13.87%
$ 372 $ 8
Sep 4, 2020 $ 0.0000271
-53.22%
$ 432 $ 8
Sep 3, 2020 $ 0.0000581
+52.04%
$ 926 $ 0
Sep 2, 2020 $ 0.0000382
+35.94%
$ 609 $ 3
Sep 1, 2020 $ 0.0000281
+20.59%
$ 448 $ 0
Aug 31, 2020 $ 0.0000233
-0.26%
$ 372 $ 0
Aug 30, 2020 $ 0.0000234
+1.75%
$ 372 $ 2
Aug 29, 2020 $ 0.000023
-0.29%
$ 366 $ 39
Aug 28, 2020 $ 0.000023
+1.82%
$ 367 $ 22
Aug 27, 2020 $ 0.0000226
-34.23%
$ 361 $ 4
Aug 26, 2020 $ 0.0000344
+51.56%
$ 548 $ 12
Aug 25, 2020 $ 0.0000227
-69.76%
$ 362 $ 7
Aug 24, 2020 $ 0.0000751
-34.76%
$ 1,197 $ 1
Aug 23, 2020 $ 0.000115
+8.12%
$ 1,836 $ 15
Aug 22, 2020 $ 0.000107
+362.03%
$ 1,698 $ 17
Aug 21, 2020 $ 0.0000231
-2.83%
$ 367 $ 0
Aug 20, 2020 $ 0.0000237
+1.09%
$ 378 $ 0
Aug 19, 2020 $ 0.0000235
-1.91%
$ 374 $ 0.1
Aug 18, 2020 $ 0.0000239
-2.57%
$ 381 $ 0
Aug 17, 2020 $ 0.0000246
+3.21%
$ 392 $ 1
Aug 16, 2020 $ 0.0000238
-33.20%
$ 379 $ 29
Aug 15, 2020 $ 0.0000356
+1.03%
$ 568 $ 1
Aug 14, 2020 $ 0.0000353
+49.95%
$ 562 $ 0
Aug 13, 2020 $ 0.0000235
-32.19%
$ 375 $ 0
Aug 12, 2020 $ 0.0000347
+1.57%
$ 553 $ 3
Aug 11, 2020 $ 0.0000342
+43.82%
$ 545 $ 0
Aug 10, 2020 $ 0.0000238
+1.61%
$ 378 $ 35
Aug 9, 2020 $ 0.0000234
-71.60%
$ 372 $ 0
Aug 8, 2020 $ 0.000082
+253.55%
$ 1,307 $ 1
Aug 7, 2020 $ 0.0000232
-34.37%
$ 370 $ 0
Aug 6, 2020 $ 0.0000353
+26.61%
$ 563 $ 0
Aug 5, 2020 $ 0.0000279
+24.71%
$ 445 $ 0
Aug 4, 2020 $ 0.0000224
-0.41%
$ 357 $ 23
Aug 3, 2020 $ 0.0000225
+1.45%
$ 358 $ 2
Aug 2, 2020 $ 0.0000222
-18.17%
$ 353 $ 106
Aug 1, 2020 $ 0.0000271
+2.98%
$ 432 $ 16
Jul 31, 2020 $ 0.0000263
-13.66%
$ 419 $ 14
Jul 30, 2020 $ 0.0000305
-8.63%
$ 485 $ 4
Jul 29, 2020 $ 0.0000333
+1.73%
$ 531 $ 3
Jul 28, 2020 $ 0.0000328
-25.66%
$ 522 $ 1
Jul 27, 2020 $ 0.000044
+121.53%
$ 702 $ 135
Jul 26, 2020 $ 0.0000199
+3.85%
$ 317 $ 0
Jul 25, 2020 $ 0.0000191
-64.45%
$ 305 $ 9
Jul 24, 2020 $ 0.0000538
+86.57%
$ 857 $ 6