Abulaba Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0000288
+50.88%
$ 459 $ 6
Jul 22, 2020 $ 0.0000191
+1.40%
$ 304 $ 0
Jul 21, 2020 $ 0.0000188
-79.38%
$ 300 $ 4
Jul 20, 2020 $ 0.0000914
-1.00%
$ 1,456 $ 89
Jul 19, 2020 $ 0.0000923
+401.22%
$ 1,471 $ 88
Jul 18, 2020 $ 0.0000184
-33.13%
$ 293 $ 0.01
Jul 17, 2020 $ 0.0000275
+50.43%
$ 439 $ 0
Jul 16, 2020 $ 0.0000183
-7.22%
$ 292 $ 0
Jul 15, 2020 $ 0.0000197
-8.60%
$ 315 $ 4
Jul 14, 2020 $ 0.0000216
-53.68%
$ 344 $ 2
Jul 13, 2020 $ 0.0000466
-0.67%
$ 743 $ 1
Jul 12, 2020 $ 0.0000469
+153.37%
$ 748 $ 1
Jul 11, 2020 $ 0.0000185
-33.66%
$ 295 $ 0.1
Jul 10, 2020 $ 0.0000279
+50.71%
$ 445 $ 0
Jul 9, 2020 $ 0.0000185
-2.03%
$ 295 $ 0
Jul 8, 2020 $ 0.0000189
-10.08%
$ 301 $ 0
Jul 7, 2020 $ 0.000021
+12.28%
$ 335 $ 4
Jul 6, 2020 $ 0.0000187
-31.54%
$ 298 $ 1
Jul 5, 2020 $ 0.0000273
+49.10%
$ 436 $ 10
Jul 4, 2020 $ 0.0000183
-4.81%
$ 292 $ 0
Jul 3, 2020 $ 0.0000193
-43.35%
$ 307 $ 7
Jul 2, 2020 $ 0.000034
-7.95%
$ 542 $ 45
Jul 1, 2020 $ 0.0000369
+101.79%
$ 588 $ 1
Jun 30, 2020 $ 0.0000183
-60.16%
$ 292 $ 21
Jun 29, 2020 $ 0.000046
+67.33%
$ 732 $ 145
Jun 28, 2020 $ 0.0000275
+203.91%
$ 437 $ 250
Jun 27, 2020 $ 0.0₅903
-50.84%
$ 144 $ 0
Jun 26, 2020 $ 0.0000184
-0.94%
$ 293 $ 0.1
Jun 25, 2020 $ 0.0000185
+99.62%
$ 296 $ 0.1
Jun 24, 2020 $ 0.0₅929
-3.27%
$ 148 $ 1
Jun 23, 2020 $ 0.0₅961
-79.62%
$ 153 $ 0
Jun 22, 2020 $ 0.0000471
-11.98%
$ 751 $ 0
Jun 21, 2020 $ 0.0000535
+185.28%
$ 853 $ 0
Jun 20, 2020 $ 0.0000459
+1.65%
$ 732 $ 5
Jun 19, 2020 $ 0.0000451
+2.85%
$ 719 $ 91
Jun 18, 2020 $ 0.0000439
+115.63%
$ 700 $ 30
Jun 17, 2020 $ 0.0000204
-2.05%
$ 324 $ 2
Jun 16, 2020 $ 0.0000208
-55.00%
$ 331 $ 5
Jun 15, 2020 $ 0.0000462
-9.68%
$ 736 $ 19
Jun 14, 2020 $ 0.0000512
+428.76%
$ 815 $ 23
Jun 13, 2020 $ 0.0₅967
-49.62%
$ 154 $ 4
Jun 12, 2020 $ 0.0000192
+18.32%
$ 306 $ 14
Jun 11, 2020 $ 0.0000162
+62.14%
$ 259 $ 0
Jun 10, 2020 $ 0.00001
-53.48%
$ 160 $ 0
Jun 9, 2020 $ 0.0000215
+118.52%
$ 343 $ 4
Jun 8, 2020 $ 0.0₅985
+56.10%
$ 157 $ 1
Jun 7, 2020 $ 0.0₅631
-67.96%
$ 101 $ 101
Jun 6, 2020 $ 0.0000197
+15.73%
$ 314 $ 0
Jun 5, 2020 $ 0.000017
-29.04%
$ 271 $ 6
Jun 4, 2020 $ 0.000024
+6.54%
$ 382 $ 15