Abulaba Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.0000225
+58.04%
$359 $9
Jun 2, 2020 $0.0000142
-34.14%
$227 $38
Jun 1, 2020 $0.0000216
+12.21%
$344 $4
May 31, 2020 $0.0000193
+98.96%
$307 $4
May 30, 2020 $0.0₅968
+2.62%
$154 $0
May 29, 2020 $0.0₅944
-0.14%
$150 $0
May 28, 2020 $0.0000189
+0.06%
$301 $0
May 27, 2020 $0.0000189
+28.61%
$301 $7
May 26, 2020 $0.0000147
+3.58%
$234 $4
May 25, 2020 $0.0000142
+61.63%
$226 $0
May 24, 2020 $0.0₅878
-4.47%
$140 $0
May 23, 2020 $0.0₅919
-49.03%
$146 $8
May 22, 2020 $0.000018
+98.72%
$287 $5
May 21, 2020 $0.0₅908
-52.54%
$145 $0
May 20, 2020 $0.0000191
+4.82%
$305 $4
May 19, 2020 $0.0000182
+9.37%
$291 $4
May 18, 2020 $0.0000167
-13.85%
$266 $13
May 17, 2020 $0.0000194
+106.37%
$308 $0
May 16, 2020 $0.0₅938
-35.93%
$149 $0
May 15, 2020 $0.0000146
-21.09%
$233 $0.1
May 14, 2020 $0.0000185
+99.97%
$296 $4
May 13, 2020 $0.0₅928
-62.12%
$148 $0.1
May 12, 2020 $0.0000245
-4.97%
$390 $97
May 11, 2020 $0.0000258
+63.77%
$410 $93
May 10, 2020 $0.0000157
-17.85%
$251 $0
May 9, 2020 $0.0000192
-17.07%
$305 $0
May 8, 2020 $0.0000231
+16.16%
$368 $12
May 7, 2020 $0.0000199
-10.04%
$317 $69
May 6, 2020 $0.0000222
+1.54%
$353 $10
May 5, 2020 $0.0000218
-4.10%
$348 $9
May 4, 2020 $0.0000228
-14.59%
$363 $7
May 3, 2020 $0.0000267
-0.78%
$425 $0
May 2, 2020 $0.0000269
-18.99%
$428 $99
May 1, 2020 $0.0000332
+45.04%
$528 $24
Apr 30, 2020 $0.0000229
-28.61%
$364 $14
Apr 29, 2020 $0.000032
+45.28%
$510 $54
Apr 28, 2020 $0.0000221
-5.98%
$351 $12
Apr 27, 2020 $0.0000235
-23.63%
$374 $25
Apr 26, 2020 $0.0000307
-54.64%
$489 $62
Apr 25, 2020 $0.0000677
-17.58%
$1,078 $33
Apr 24, 2020 $0.0000821
+66.13%
$1,308 $135
Apr 23, 2020 $0.0000494
+28.64%
$787 $221
Apr 22, 2020 $0.0000384
+92.71%
$612 $174
Apr 21, 2020 $0.0000199
+0.16%
$318 $24
Apr 20, 2020 $0.0000199
-42.89%
$317 $11
Apr 19, 2020 $0.0000348
-23.35%
$555 $10
Apr 18, 2020 $0.0000454
+127.60%
$724 $6
Apr 17, 2020 $0.00002
-21.93%
$318 $23
Apr 16, 2020 $0.0000256
+40.13%
$407 $34
Apr 15, 2020 $0.0000182
-6.73%
$291 $6