Abulaba Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0000225
+58.04%
$ 359 $ 9
Jun 2, 2020 $ 0.0000142
-34.14%
$ 227 $ 38
Jun 1, 2020 $ 0.0000216
+12.21%
$ 344 $ 4
May 31, 2020 $ 0.0000193
+98.96%
$ 307 $ 4
May 30, 2020 $ 0.0₅968
+2.62%
$ 154 $ 0
May 29, 2020 $ 0.0₅944
-0.14%
$ 150 $ 0
May 28, 2020 $ 0.0000189
+0.06%
$ 301 $ 0
May 27, 2020 $ 0.0000189
+28.61%
$ 301 $ 7
May 26, 2020 $ 0.0000147
+3.58%
$ 234 $ 4
May 25, 2020 $ 0.0000142
+61.63%
$ 226 $ 0
May 24, 2020 $ 0.0₅878
-4.47%
$ 140 $ 0
May 23, 2020 $ 0.0₅919
-49.03%
$ 146 $ 8
May 22, 2020 $ 0.000018
+98.72%
$ 287 $ 5
May 21, 2020 $ 0.0₅908
-52.54%
$ 145 $ 0
May 20, 2020 $ 0.0000191
+4.82%
$ 305 $ 4
May 19, 2020 $ 0.0000182
+9.37%
$ 291 $ 4
May 18, 2020 $ 0.0000167
-13.85%
$ 266 $ 13
May 17, 2020 $ 0.0000194
+106.37%
$ 308 $ 0
May 16, 2020 $ 0.0₅938
-35.93%
$ 149 $ 0
May 15, 2020 $ 0.0000146
-21.09%
$ 233 $ 0.1
May 14, 2020 $ 0.0000185
+99.97%
$ 296 $ 4
May 13, 2020 $ 0.0₅928
-62.12%
$ 148 $ 0.1
May 12, 2020 $ 0.0000245
-4.97%
$ 390 $ 97
May 11, 2020 $ 0.0000258
+63.77%
$ 410 $ 93
May 10, 2020 $ 0.0000157
-17.85%
$ 251 $ 0
May 9, 2020 $ 0.0000192
-17.07%
$ 305 $ 0
May 8, 2020 $ 0.0000231
+16.16%
$ 368 $ 12
May 7, 2020 $ 0.0000199
-10.04%
$ 317 $ 69
May 6, 2020 $ 0.0000222
+1.54%
$ 353 $ 10
May 5, 2020 $ 0.0000218
-4.10%
$ 348 $ 9
May 4, 2020 $ 0.0000228
-14.59%
$ 363 $ 7
May 3, 2020 $ 0.0000267
-0.78%
$ 425 $ 0
May 2, 2020 $ 0.0000269
-18.99%
$ 428 $ 99
May 1, 2020 $ 0.0000332
+45.04%
$ 528 $ 24
Apr 30, 2020 $ 0.0000229
-28.61%
$ 364 $ 14
Apr 29, 2020 $ 0.000032
+45.28%
$ 510 $ 54
Apr 28, 2020 $ 0.0000221
-5.98%
$ 351 $ 12
Apr 27, 2020 $ 0.0000235
-23.63%
$ 374 $ 25
Apr 26, 2020 $ 0.0000307
-54.64%
$ 489 $ 62
Apr 25, 2020 $ 0.0000677
-17.58%
$ 1,078 $ 33
Apr 24, 2020 $ 0.0000821
+66.13%
$ 1,308 $ 135
Apr 23, 2020 $ 0.0000494
+28.64%
$ 787 $ 221
Apr 22, 2020 $ 0.0000384
+92.71%
$ 612 $ 174
Apr 21, 2020 $ 0.0000199
+0.16%
$ 318 $ 24
Apr 20, 2020 $ 0.0000199
-42.89%
$ 317 $ 11
Apr 19, 2020 $ 0.0000348
-23.35%
$ 555 $ 10
Apr 18, 2020 $ 0.0000454
+127.60%
$ 724 $ 6
Apr 17, 2020 $ 0.00002
-21.93%
$ 318 $ 23
Apr 16, 2020 $ 0.0000256
+40.13%
$ 407 $ 34
Apr 15, 2020 $ 0.0000182
-6.73%
$ 291 $ 6