Abulaba Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.0000196
+3.19%
$312 $14
Apr 13, 2020 $0.000019
-9.22%
$302 $9
Apr 12, 2020 $0.0000209
-23.81%
$333 $0
Apr 11, 2020 $0.0000274
+38.17%
$437 $1
Apr 10, 2020 $0.0000199
-17.34%
$316 $20
Apr 9, 2020 $0.000024
-18.29%
$383 $21
Apr 8, 2020 $0.0000294
+52.28%
$468 $102
Apr 7, 2020 $0.0000193
+32.09%
$308 $6
Apr 6, 2020 $0.0000146
+7.44%
$233 $0
Apr 5, 2020 $0.0000136
-1.04%
$217 $0
Apr 4, 2020 $0.0000137
+1.80%
$219 $0
Apr 3, 2020 $0.0000135
-50.51%
$215 $11
Apr 2, 2020 $0.0000273
+105.22%
$435 $29
Apr 1, 2020 $0.0000133
+3.35%
$212 $52
Mar 31, 2020 $0.0000129
+0.48%
$205 $0
Mar 30, 2020 $0.0000128
+8.47%
$204 $0.01
Mar 29, 2020 $0.0000118
-5.33%
$189 $0.01
Mar 28, 2020 $0.0000125
-25.19%
$199 $0.01
Mar 27, 2020 $0.0000167
+24.08%
$266 $5
Mar 26, 2020 $0.0000135
+0.48%
$214 $0.01
Mar 25, 2020 $0.0000134
-1.00%
$213 $0.01
Mar 24, 2020 $0.0000135
+4.38%
$216 $0.01
Mar 23, 2020 $0.000013
+10.91%
$207 $0
Mar 22, 2020 $0.0000117
-5.43%
$186 $0
Mar 21, 2020 $0.0000124
-80.06%
$197 $0.01
Mar 20, 2020 $0.0000619
+241.03%
$987 $31
Mar 19, 2020 $0.0000182
+27.02%
$289 $23
Mar 18, 2020 $0.0000143
+36.30%
$228 $1
Mar 17, 2020 $0.0000105
-24.14%
$168 $0
Mar 16, 2020 $0.0000138
+28.93%
$221 $5
Mar 15, 2020 $0.0000107
+3.68%
$171 $0.1
Mar 14, 2020 $0.0000104
+10.64%
$165 $0.1
Mar 13, 2020 $0.0₅933
-1.29%
$149 $9
Mar 12, 2020 $0.0₅945
-60.33%
$151 $0
Mar 11, 2020 $0.0000238
+2.00%
$380 $168
Mar 10, 2020 $0.0000234
-1.84%
$372 $9
Mar 7, 2020 $0.0000323
+1.75%
$515 $1
Mar 6, 2020 $0.0000317
+3.43%
$505 $1
Mar 5, 2020 $0.0000268
+3.42%
$427 $10
Mar 4, 2020 $0.0000259
+0.04%
$412 $10
Mar 3, 2020 $0.0000259
-7.83%
$412 $10
Mar 2, 2020 $0.0000281
+9.44%
$447 $17
Feb 22, 2020 $0.000101
-2.15%
$1,614 $25
Feb 21, 2020 $0.000104
+249.29%
$1,650 $26
Feb 20, 2020 $0.0000296
-1.07%
$472 $11
Feb 19, 2020 $0.00003
-7.47%
$478 $11
Feb 18, 2020 $0.0000324
+14.62%
$516 $12
Feb 17, 2020 $0.0000283
+10.21%
$451 $8
Feb 16, 2020 $0.0000257
-4.99%
$409 $5
Feb 15, 2020 $0.000027
-10.43%
$430 $12