Abulaba Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0000196
+3.19%
$ 312 $ 14
Apr 13, 2020 $ 0.000019
-9.22%
$ 302 $ 9
Apr 12, 2020 $ 0.0000209
-23.81%
$ 333 $ 0
Apr 11, 2020 $ 0.0000274
+38.17%
$ 437 $ 1
Apr 10, 2020 $ 0.0000199
-17.34%
$ 316 $ 20
Apr 9, 2020 $ 0.000024
-18.29%
$ 383 $ 21
Apr 8, 2020 $ 0.0000294
+52.28%
$ 468 $ 102
Apr 7, 2020 $ 0.0000193
+32.09%
$ 308 $ 6
Apr 6, 2020 $ 0.0000146
+7.44%
$ 233 $ 0
Apr 5, 2020 $ 0.0000136
-1.04%
$ 217 $ 0
Apr 4, 2020 $ 0.0000137
+1.80%
$ 219 $ 0
Apr 3, 2020 $ 0.0000135
-50.51%
$ 215 $ 11
Apr 2, 2020 $ 0.0000273
+105.22%
$ 435 $ 29
Apr 1, 2020 $ 0.0000133
+3.35%
$ 212 $ 52
Mar 31, 2020 $ 0.0000129
+0.48%
$ 205 $ 0
Mar 30, 2020 $ 0.0000128
+8.47%
$ 204 $ 0.01
Mar 29, 2020 $ 0.0000118
-5.33%
$ 189 $ 0.01
Mar 28, 2020 $ 0.0000125
-25.19%
$ 199 $ 0.01
Mar 27, 2020 $ 0.0000167
+24.08%
$ 266 $ 5
Mar 26, 2020 $ 0.0000135
+0.48%
$ 214 $ 0.01
Mar 25, 2020 $ 0.0000134
-1.00%
$ 213 $ 0.01
Mar 24, 2020 $ 0.0000135
+4.38%
$ 216 $ 0.01
Mar 23, 2020 $ 0.000013
+10.91%
$ 207 $ 0
Mar 22, 2020 $ 0.0000117
-5.43%
$ 186 $ 0
Mar 21, 2020 $ 0.0000124
-80.06%
$ 197 $ 0.01
Mar 20, 2020 $ 0.0000619
+241.03%
$ 987 $ 31
Mar 19, 2020 $ 0.0000182
+27.02%
$ 289 $ 23
Mar 18, 2020 $ 0.0000143
+36.30%
$ 228 $ 1
Mar 17, 2020 $ 0.0000105
-24.14%
$ 168 $ 0
Mar 16, 2020 $ 0.0000138
+28.93%
$ 221 $ 5
Mar 15, 2020 $ 0.0000107
+3.68%
$ 171 $ 0.1
Mar 14, 2020 $ 0.0000104
+10.64%
$ 165 $ 0.1
Mar 13, 2020 $ 0.0₅933
-1.29%
$ 149 $ 9
Mar 12, 2020 $ 0.0₅945
-60.33%
$ 151 $ 0
Mar 11, 2020 $ 0.0000238
+2.00%
$ 380 $ 168
Mar 10, 2020 $ 0.0000234
-1.84%
$ 372 $ 9
Mar 7, 2020 $ 0.0000323
+1.75%
$ 515 $ 1
Mar 6, 2020 $ 0.0000317
+3.43%
$ 505 $ 1
Mar 5, 2020 $ 0.0000268
+3.42%
$ 427 $ 10
Mar 4, 2020 $ 0.0000259
+0.04%
$ 412 $ 10
Mar 3, 2020 $ 0.0000259
-7.83%
$ 412 $ 10
Mar 2, 2020 $ 0.0000281
+9.44%
$ 447 $ 17
Feb 22, 2020 $ 0.000101
-2.15%
$ 1,614 $ 25
Feb 21, 2020 $ 0.000104
+249.29%
$ 1,650 $ 26
Feb 20, 2020 $ 0.0000296
-1.07%
$ 472 $ 11
Feb 19, 2020 $ 0.00003
-7.47%
$ 478 $ 11
Feb 18, 2020 $ 0.0000324
+14.62%
$ 516 $ 12
Feb 17, 2020 $ 0.0000283
+10.21%
$ 451 $ 8
Feb 16, 2020 $ 0.0000257
-4.99%
$ 409 $ 5
Feb 15, 2020 $ 0.000027
-10.43%
$ 430 $ 12