Abulaba Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.0000302
-2.45%
$481 $0
Feb 13, 2020 $0.0000309
-20.20%
$493 $11
Feb 12, 2020 $0.0000388
+42.63%
$618 $80
Feb 11, 2020 $0.0000272
+44.04%
$433 $16
Feb 10, 2020 $0.0000189
-30.54%
$301 $82
Feb 9, 2020 $0.0000272
-1.67%
$433 $3
Feb 8, 2020 $0.0000277
+10.90%
$441 $5
Feb 7, 2020 $0.0000249
+3.42%
$398 $12
Feb 6, 2020 $0.0000241
-16.88%
$384 $8
Feb 5, 2020 $0.0000237
+4.78%
$377 $9
Feb 4, 2020 $0.0000226
+296.46%
$360 $9
Feb 3, 2020 $0.0₅57
-92.43%
$91 $12
Feb 2, 2020 $0.000018
-86.28%
$288 $0
Feb 1, 2020 $0.000132
-0.43%
$2,096 $6
Jan 31, 2020 $0.000132
+328.93%
$2,104 $6
Jan 30, 2020 $0.0000308
+46.87%
$490 $12
Jan 29, 2020 $0.000093
+1.54%
$1,482 $267
Jan 28, 2020 $0.0000916
+346.29%
$1,459 $275
Jan 27, 2020 $0.0000205
-20.93%
$327 $13
Jan 24, 2020 $0.0000197
+0.61%
$314 $8
Jan 23, 2020 $0.0000196
+13.10%
$312 $7
Jan 22, 2020 $0.0000173
-0.67%
$276 $0
Jan 21, 2020 $0.0000174
-12.67%
$278 $0
Jan 20, 2020 $0.00002
+14.77%
$318 $8
Jan 19, 2020 $0.0000174
-2.63%
$277 $0
Jan 18, 2020 $0.0000179
-65.05%
$285 $0
Jan 17, 2020 $0.0000512
+194.12%
$817 $5
Jan 16, 2020 $0.0000174
-49.94%
$278 $0.01
Jan 15, 2020 $0.0000348
+45.82%
$554 $758
Jan 14, 2020 $0.0000239
+30.00%
$380 $46
Jan 13, 2020 $0.0000184
-22.33%
$293 $145
Jan 12, 2020 $0.0000236
+46.07%
$377 $1
Jan 11, 2020 $0.0000162
-29.28%
$258 $80
Jan 10, 2020 $0.0000229
-76.63%
$365 $75
Jan 9, 2020 $0.000098
+539.73%
$1,561 $246
Jan 8, 2020 $0.0000153
-37.67%
$244 $49
Jan 7, 2020 $0.0000246
+38.55%
$392 $0
Jan 6, 2020 $0.0000177
-7.68%
$283 $9
Jan 5, 2020 $0.0000192
-74.87%
$306 $15
Jan 4, 2020 $0.0000765
+354.22%
$1,218 $35
Jan 3, 2020 $0.0000168
+4.33%
$268 $6
Jan 2, 2020 $0.0000161
+35.06%
$257 $6
Jan 1, 2020 $0.0000119
-44.61%
$190 $0
Dec 31, 2019 $0.0000216
+29.39%
$344 $0
Dec 30, 2019 $0.0000167
+51.17%
$266 $6
Dec 29, 2019 $0.000011
-39.71%
$176 $0
Dec 28, 2019 $0.0000183
+14.05%
$291 $13
Dec 27, 2019 $0.000016
+43.53%
$255 $9
Dec 26, 2019 $0.0000112
-11.91%
$178 $37
Dec 25, 2019 $0.0000127
-19.16%
$202 $1