Abulaba Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0000302
-2.45%
$ 481 $ 0
Feb 13, 2020 $ 0.0000309
-20.20%
$ 493 $ 11
Feb 12, 2020 $ 0.0000388
+42.63%
$ 618 $ 80
Feb 11, 2020 $ 0.0000272
+44.04%
$ 433 $ 16
Feb 10, 2020 $ 0.0000189
-30.54%
$ 301 $ 82
Feb 9, 2020 $ 0.0000272
-1.67%
$ 433 $ 3
Feb 8, 2020 $ 0.0000277
+10.90%
$ 441 $ 5
Feb 7, 2020 $ 0.0000249
+3.42%
$ 398 $ 12
Feb 6, 2020 $ 0.0000241
-16.88%
$ 384 $ 8
Feb 5, 2020 $ 0.0000237
+4.78%
$ 377 $ 9
Feb 4, 2020 $ 0.0000226
+296.46%
$ 360 $ 9
Feb 3, 2020 $ 0.0₅57
-92.43%
$ 91 $ 12
Feb 2, 2020 $ 0.000018
-86.28%
$ 288 $ 0
Feb 1, 2020 $ 0.000132
-0.43%
$ 2,096 $ 6
Jan 31, 2020 $ 0.000132
+328.93%
$ 2,104 $ 6
Jan 30, 2020 $ 0.0000308
+46.87%
$ 490 $ 12
Jan 29, 2020 $ 0.000093
+1.54%
$ 1,482 $ 267
Jan 28, 2020 $ 0.0000916
+346.29%
$ 1,459 $ 275
Jan 27, 2020 $ 0.0000205
-20.93%
$ 327 $ 13
Jan 24, 2020 $ 0.0000197
+0.61%
$ 314 $ 8
Jan 23, 2020 $ 0.0000196
+13.10%
$ 312 $ 7
Jan 22, 2020 $ 0.0000173
-0.67%
$ 276 $ 0
Jan 21, 2020 $ 0.0000174
-12.67%
$ 278 $ 0
Jan 20, 2020 $ 0.00002
+14.77%
$ 318 $ 8
Jan 19, 2020 $ 0.0000174
-2.63%
$ 277 $ 0
Jan 18, 2020 $ 0.0000179
-65.05%
$ 285 $ 0
Jan 17, 2020 $ 0.0000512
+194.12%
$ 817 $ 5
Jan 16, 2020 $ 0.0000174
-49.94%
$ 278 $ 0.01
Jan 15, 2020 $ 0.0000348
+45.82%
$ 554 $ 758
Jan 14, 2020 $ 0.0000239
+30.00%
$ 380 $ 46
Jan 13, 2020 $ 0.0000184
-22.33%
$ 293 $ 145
Jan 12, 2020 $ 0.0000236
+46.07%
$ 377 $ 1
Jan 11, 2020 $ 0.0000162
-29.28%
$ 258 $ 80
Jan 10, 2020 $ 0.0000229
-76.63%
$ 365 $ 75
Jan 9, 2020 $ 0.000098
+539.73%
$ 1,561 $ 246
Jan 8, 2020 $ 0.0000153
-37.67%
$ 244 $ 49
Jan 7, 2020 $ 0.0000246
+38.55%
$ 392 $ 0
Jan 6, 2020 $ 0.0000177
-7.68%
$ 283 $ 9
Jan 5, 2020 $ 0.0000192
-74.87%
$ 306 $ 15
Jan 4, 2020 $ 0.0000765
+354.22%
$ 1,218 $ 35
Jan 3, 2020 $ 0.0000168
+4.33%
$ 268 $ 6
Jan 2, 2020 $ 0.0000161
+35.06%
$ 257 $ 6
Jan 1, 2020 $ 0.0000119
-44.61%
$ 190 $ 0
Dec 31, 2019 $ 0.0000216
+29.39%
$ 344 $ 0
Dec 30, 2019 $ 0.0000167
+51.17%
$ 266 $ 6
Dec 29, 2019 $ 0.000011
-39.71%
$ 176 $ 0
Dec 28, 2019 $ 0.0000183
+14.05%
$ 291 $ 13
Dec 27, 2019 $ 0.000016
+43.53%
$ 255 $ 9
Dec 26, 2019 $ 0.0000112
-11.91%
$ 178 $ 37
Dec 25, 2019 $ 0.0000127
-19.16%
$ 202 $ 1