Abulaba Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.0000157
-4.84%
$250 $7
Dec 23, 2019 $0.0000165
-60.82%
$262 $13
Dec 22, 2019 $0.000042
+136.86%
$670 $70
Dec 21, 2019 $0.0000177
+4.40%
$283 $11
Dec 20, 2019 $0.000017
+3.55%
$271 $12
Dec 19, 2019 $0.0000164
-19.83%
$262 $10
Dec 18, 2019 $0.0000205
+37.93%
$326 $0
Dec 17, 2019 $0.0000149
-19.27%
$237 $33
Dec 16, 2019 $0.0000184
-8.70%
$293 $24
Dec 15, 2019 $0.0000202
+40.50%
$321 $15
Dec 14, 2019 $0.0000144
-11.70%
$229 $15
Dec 13, 2019 $0.0000163
-9.25%
$259 $17
Dec 12, 2019 $0.0000179
-14.77%
$285 $7
Dec 11, 2019 $0.000021
-49.86%
$334 $56
Dec 10, 2019 $0.0000419
+119.43%
$667 $94
Dec 9, 2019 $0.0000191
-8.74%
$304 $14
Dec 8, 2019 $0.0000209
-7.87%
$333 $4
Dec 7, 2019 $0.0000227
+24.71%
$361 $3
Dec 6, 2019 $0.0000182
-1.73%
$290 $9
Dec 5, 2019 $0.0000185
+1.92%
$295 $10
Dec 4, 2019 $0.0000183
-2.26%
$291 $9
Dec 3, 2019 $0.0000187
+1.93%
$298 $11
Dec 2, 2019 $0.0000184
-17.76%
$293 $7
Dec 1, 2019 $0.0000223
+47.07%
$356 $0.1
Nov 30, 2019 $0.0000152
-18.48%
$242 $0
Nov 29, 2019 $0.0000186
+1.16%
$297 $6
Nov 28, 2019 $0.0000184
-1.40%
$293 $9
Nov 27, 2019 $0.0000187
-29.65%
$298 $7
Nov 26, 2019 $0.0000266
+34.98%
$424 $13
Nov 25, 2019 $0.0000197
+40.75%
$313 $14
Nov 24, 2019 $0.000014
-23.38%
$223 $0
Nov 23, 2019 $0.0000182
-17.47%
$291 $6
Nov 22, 2019 $0.000022
-47.05%
$351 $31
Nov 21, 2019 $0.0000416
-4.50%
$663 $60
Nov 20, 2019 $0.0000436
-27.48%
$694 $88
Nov 19, 2019 $0.0000601
+191.18%
$958 $116
Nov 18, 2019 $0.0000206
-0.91%
$329 $13
Nov 17, 2019 $0.0000208
-7.63%
$332 $14
Nov 16, 2019 $0.0000226
+4.67%
$360 $22
Nov 15, 2019 $0.0000216
-9.21%
$344 $17
Nov 14, 2019 $0.0000238
+6.07%
$379 $23
Nov 13, 2019 $0.0000224
-8.04%
$357 $26
Nov 12, 2019 $0.0000244
+11.81%
$388 $18
Nov 11, 2019 $0.0000218
-28.78%
$347 $8
Nov 10, 2019 $0.0000306
+43.49%
$488 $40
Nov 9, 2019 $0.0000213
-1.57%
$340 $14
Nov 8, 2019 $0.0000217
-7.22%
$346 $8
Nov 7, 2019 $0.0000234
-2.13%
$372 $37
Nov 6, 2019 $0.0000239
+9.03%
$381 $38
Nov 5, 2019 $0.0000219
+7.58%
$349 $298