Abulaba Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0000157
-4.84%
$ 250 $ 7
Dec 23, 2019 $ 0.0000165
-60.82%
$ 262 $ 13
Dec 22, 2019 $ 0.000042
+136.86%
$ 670 $ 70
Dec 21, 2019 $ 0.0000177
+4.40%
$ 283 $ 11
Dec 20, 2019 $ 0.000017
+3.55%
$ 271 $ 12
Dec 19, 2019 $ 0.0000164
-19.83%
$ 262 $ 10
Dec 18, 2019 $ 0.0000205
+37.93%
$ 326 $ 0
Dec 17, 2019 $ 0.0000149
-19.27%
$ 237 $ 33
Dec 16, 2019 $ 0.0000184
-8.70%
$ 293 $ 24
Dec 15, 2019 $ 0.0000202
+40.50%
$ 321 $ 15
Dec 14, 2019 $ 0.0000144
-11.70%
$ 229 $ 15
Dec 13, 2019 $ 0.0000163
-9.25%
$ 259 $ 17
Dec 12, 2019 $ 0.0000179
-14.77%
$ 285 $ 7
Dec 11, 2019 $ 0.000021
-49.86%
$ 334 $ 56
Dec 10, 2019 $ 0.0000419
+119.43%
$ 667 $ 94
Dec 9, 2019 $ 0.0000191
-8.74%
$ 304 $ 14
Dec 8, 2019 $ 0.0000209
-7.87%
$ 333 $ 4
Dec 7, 2019 $ 0.0000227
+24.71%
$ 361 $ 3
Dec 6, 2019 $ 0.0000182
-1.73%
$ 290 $ 9
Dec 5, 2019 $ 0.0000185
+1.92%
$ 295 $ 10
Dec 4, 2019 $ 0.0000183
-2.26%
$ 291 $ 9
Dec 3, 2019 $ 0.0000187
+1.93%
$ 298 $ 11
Dec 2, 2019 $ 0.0000184
-17.76%
$ 293 $ 7
Dec 1, 2019 $ 0.0000223
+47.07%
$ 356 $ 0.1
Nov 30, 2019 $ 0.0000152
-18.48%
$ 242 $ 0
Nov 29, 2019 $ 0.0000186
+1.16%
$ 297 $ 6
Nov 28, 2019 $ 0.0000184
-1.40%
$ 293 $ 9
Nov 27, 2019 $ 0.0000187
-29.65%
$ 298 $ 7
Nov 26, 2019 $ 0.0000266
+34.98%
$ 424 $ 13
Nov 25, 2019 $ 0.0000197
+40.75%
$ 313 $ 14
Nov 24, 2019 $ 0.000014
-23.38%
$ 223 $ 0
Nov 23, 2019 $ 0.0000182
-17.47%
$ 291 $ 6
Nov 22, 2019 $ 0.000022
-47.05%
$ 351 $ 31
Nov 21, 2019 $ 0.0000416
-4.50%
$ 663 $ 60
Nov 20, 2019 $ 0.0000436
-27.48%
$ 694 $ 88
Nov 19, 2019 $ 0.0000601
+191.18%
$ 958 $ 116
Nov 18, 2019 $ 0.0000206
-0.91%
$ 329 $ 13
Nov 17, 2019 $ 0.0000208
-7.63%
$ 332 $ 14
Nov 16, 2019 $ 0.0000226
+4.67%
$ 360 $ 22
Nov 15, 2019 $ 0.0000216
-9.21%
$ 344 $ 17
Nov 14, 2019 $ 0.0000238
+6.07%
$ 379 $ 23
Nov 13, 2019 $ 0.0000224
-8.04%
$ 357 $ 26
Nov 12, 2019 $ 0.0000244
+11.81%
$ 388 $ 18
Nov 11, 2019 $ 0.0000218
-28.78%
$ 347 $ 8
Nov 10, 2019 $ 0.0000306
+43.49%
$ 488 $ 40
Nov 9, 2019 $ 0.0000213
-1.57%
$ 340 $ 14
Nov 8, 2019 $ 0.0000217
-7.22%
$ 346 $ 8
Nov 7, 2019 $ 0.0000234
-2.13%
$ 372 $ 37
Nov 6, 2019 $ 0.0000239
+9.03%
$ 381 $ 38
Nov 5, 2019 $ 0.0000219
+7.58%
$ 349 $ 298