Abulaba Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $0.0000304
-11.27%
$484 $6,856
Sep 14, 2019 $0.0000342
+24.78%
$545 $5,642
Sep 13, 2019 $0.0000274
-1.63%
$437 $6,424
Sep 12, 2019 $0.0000279
-80.56%
$444 $6,100
Sep 11, 2019 $0.000143
+390.33%
$2,279 $5,757
Sep 10, 2019 $0.0000292
-11.85%
$466 $5,823
Sep 9, 2019 $0.0000331
+15.71%
$527 $6,011
Sep 8, 2019 $0.0000286
+27.28%
$456 $4,808
Sep 7, 2019 $0.0000225
-12.60%
$358 $5,930
Sep 6, 2019 $0.0000257
-46.75%
$410 $39,014
Sep 5, 2019 $0.0000483
-9.70%
$770 $7,639
Sep 4, 2019 $0.0000534
+30.45%
$850 $8,178
Sep 3, 2019 $0.0000409
-17.79%
$652 $7,605
Sep 2, 2019 $0.0000498
+16.94%
$794 $7,155
Sep 1, 2019 $0.0000427
+12.22%
$681 $6,467
Aug 31, 2019 $0.0000381
-5.62%
$607 $7,490
Aug 30, 2019 $0.0000404
-20.20%
$643 $7,282
Aug 29, 2019 $0.0000506
+44.35%
$806 $6,600
Aug 28, 2019 $0.000035
-34.66%
$558 $6,630
Aug 27, 2019 $0.0000536
+19.44%
$854 $6,853
Aug 26, 2019 $0.0000447
-10.75%
$713 $8,293
Aug 25, 2019 $0.0000501
+10.07%
$799 $7,057
Aug 24, 2019 $0.0000455
-9.40%
$725 $6,800
Aug 23, 2019 $0.0000503
+25.68%
$801 $7,427
Aug 22, 2019 $0.00004
+5.90%
$637 $7,284
Aug 21, 2019 $0.0000378
-17.53%
$602 $5,895
Aug 20, 2019 $0.0000458
-9.14%
$731 $9,186
Aug 19, 2019 $0.0000502
+44.06%
$800 $8,215
Aug 18, 2019 $0.0000349
-13.32%
$555 $8,454
Aug 17, 2019 $0.0000402
+14.93%
$640 $7,151
Aug 16, 2019 $0.0000348
-25.84%
$555 $6,512
Aug 15, 2019 $0.0000467
+31.10%
$744 $6,436
Aug 14, 2019 $0.0000355
-22.31%
$566 $7,056
Aug 13, 2019 $0.0000457
-12.01%
$728 $6,150
Aug 12, 2019 $0.000052
-8.99%
$829 $8,110
Aug 11, 2019 $0.0000571
+31.74%
$910 $7,335
Aug 10, 2019 $0.0000434
-22.22%
$691 $6,659
Aug 9, 2019 $0.0000559
-31.66%
$890 $7,662
Aug 8, 2019 $0.0000819
+12.25%
$1,305 $6,096
Aug 7, 2019 $0.000073
-2.89%
$1,163 $7,068
Aug 6, 2019 $0.0000751
-10.21%
$1,197 $7,042
Aug 5, 2019 $0.0000837
-3.40%
$1,333 $7,058
Aug 4, 2019 $0.0000866
+27.71%
$1,380 $5,434
Aug 3, 2019 $0.0000679
+22.56%
$1,081 $2,303
Aug 2, 2019 $0.0000554
-6.72%
$882 $9,173
Aug 1, 2019 $0.0000594
+64.67%
$946 $7,614
Jul 31, 2019 $0.000036
+4.93%
$574 $3,921
Jul 30, 2019 $0.0000344
-9.98%
$547 $4,004
Jul 29, 2019 $0.0000382
+4.26%
$608 $9,438
Jul 28, 2019 $0.0000366
-2.91%
$583 $4,354