Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2019 $0.0000377
+4.63%
$601 $3,703
Jul 26, 2019 $0.000036
+1.65%
$574 $3,993
Jul 25, 2019 $0.0000354
-9.63%
$565 $5,268
Jul 24, 2019 $0.0000392
+2.14%
$625 $6,599
Jul 23, 2019 $0.0000384
-11.26%
$612 $4,896
Jul 22, 2019 $0.0000433
+1.45%
$690 $6,157
Jul 21, 2019 $0.0000427
-1.51%
$680 $6,000
Jul 20, 2019 $0.0000433
-0.29%
$690 $5,811
Jul 19, 2019 $0.0000434
-4.04%
$692 $6,559
Jul 18, 2019 $0.0000453
+2.05%
$721 $6,866
Jul 17, 2019 $0.0000443
+0.45%
$707 $4,555
Jul 16, 2019 $0.0000441
-28.37%
$703 $4,656
Jul 15, 2019 $0.0000616
-2.50%
$982 $7,256
Jul 14, 2019 $0.0000632
+46.64%
$1,007 $4,438
Jul 13, 2019 $0.0000431
-52.50%
$687 $6,103
Jul 12, 2019 $0.0000907
-37.51%
$1,446 $7,458
Jul 11, 2019 $0.000145
-12.66%
$2,314 $6,379
Jul 10, 2019 $0.000166
+613.93%
$2,649 $7,558
Jul 9, 2019 $0.0000233
-19.77%
$371 $3,354
Jul 8, 2019 $0.000029
+29.35%
$463 $2,282
Jul 7, 2019 $0.0000224
-57.64%
$358 $3,021
Jul 6, 2019 $0.000053
+97.61%
$844 $558
Jul 5, 2019 $0.0000268
+6.29%
$427 $1,676
Jul 4, 2019 $0.0000252
-60.87%
$402 $7,328
Jul 3, 2019 $0.0000645
+8.17%
$1,027 $7,066
Jul 2, 2019 $0.0000596
-13.07%
$950 $7,980
Jul 1, 2019 $0.0000686
+14.53%
$1,093 $5,698
Jun 30, 2019 $0.0000599
-12.05%
$954 $6,367
Jun 29, 2019 $0.0000681
-13.17%
$1,085 $6,300
Jun 28, 2019 $0.0000784
+11.11%
$1,250 $8,096
Jun 27, 2019 $0.0000706
-0.24%
$1,125 $8,501
Jun 26, 2019 $0.0000708
+37.03%
$1,127 $8,732
Jun 25, 2019 $0.0000516
-27.15%
$823 $8,412
Jun 24, 2019 $0.0000709
+8.74%
$1,129 $7,381
Jun 23, 2019 $0.0000652
+40.02%
$1,039 $6,541
Jun 22, 2019 $0.0000466
-13.46%
$742 $8,263
Jun 21, 2019 $0.0000538
-29.34%
$857 $6,722
Jun 20, 2019 $0.0000761
-8.21%
$1,213 $10,745
Jun 19, 2019 $0.0000829
-2.12%
$1,321 $7,357
Jun 18, 2019 $0.0000847
-17.90%
$1,350 $5,902
Jun 17, 2019 $0.000103
+29.33%
$1,644 $14,931
Jun 16, 2019 $0.0000798
-24.50%
$1,272 $7,113
Jun 15, 2019 $0.000106
+0.10%
$1,684 $6,128
Jun 14, 2019 $0.000106
+19.15%
$1,683 $5,521
Jun 13, 2019 $0.0000886
-9.64%
$1,412 $6,258
Jun 12, 2019 $0.0000981
+7.21%
$1,563 $6,036
Jun 11, 2019 $0.0000915
-19.32%
$1,458 $5,293
Jun 10, 2019 $0.000113
-8.54%
$1,807 $5,920
Jun 9, 2019 $0.000124
-22.35%
$1,976 $19,821
Jun 8, 2019 $0.00016
-1.18%
$2,544 $21,179