Abulaba Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0000706
+86.24%
$-- $27
Jul 12 $0.0000317
-6.42%
$-- $10
Jul 5 $0.0000339
-1.04%
$-- $9
Jun 28 $0.0000345
-0.20%
$-- $41
Jun 21 $0.0000346
+5.77%
$-- $68
Jun 14 $0.0000687
+75.72%
$-- $82
Jun 7 $0.000039
+9.00%
$-- $100
May 31 $0.0000358
-55.86%
$-- $97
May 24 $0.0000357
+2.39%
$-- $102
May 17 $0.0000348
-92.03%
$-- $966
May 10 $0.000436
+178.20%
$-- $363
May 3 $0.000156
+36.78%
$-- $910
Apr 26 $0.000114
-50.39%
$-- $280
Apr 19 $0.00023
+12.47%
$-- $2,397
Apr 12 $0.000205
-6.01%
$-- $384
Apr 5 $0.000218
+30.97%
$-- $330
Mar 29 $0.000166
-24.07%
$-- $995
Mar 22 $0.000219
-39.64%
$-- $7,080
Mar 15 $0.000363
+510.67%
$-- $2,253
Mar 8 $0.0000595
-41.98%
$-- $58
Mar 1 $0.000103
+88.47%
$-- $451
Feb 22 $0.0000545
+0.07%
$-- $425
Feb 15 $0.0000578
+18.38%
$-- $97
Feb 8 $0.0000488
-37.54%
$-- $44
Feb 1 $0.0000782
+136.17%
$-- $18
Jan 25 $0.0000684
+157.03%
$-- $128
Jan 18 $0.0000417
-42.49%
$-- $342
Jan 11 $0.0000248
-67.74%
$-- $64
Jan 4 $0.0000768
+133.44%
$-- $42
Dec 28 $0.0000329
-7.45%
$-- $265
Dec 21 $0.0000344
+45.23%
$-- $103
Dec 14 $0.0000235
+0.91%
$-- $25
Dec 7 $0.0000236
-38.81%
$-- $29
Nov 30 $0.0000386
+222.46%
$-- $41
Nov 23 $0.000012
-66.17%
$-- $131
Nov 16 $0.0000354
+10.85%
$-- $84
Nov 9 $0.0000319
+3.13%
$-- $80
Nov 2 $0.0000309
-24.93%
$-- $1,143
Oct 26 $0.0000412
+16.87%
$-- $31
Oct 19 $0.0000353
+53.34%
$-- $47
Oct 12 $0.000023
+1.09%
$-- $3
Oct 5 $0.0000228
+6.56%
$-- $10
Sep 28 $0.0000214
-33.96%
$-- $26
Sep 21 $0.0000323
-45.56%
$-- $57
Sep 14 $0.0000594
+91.59%
$-- $15
Sep 7 $0.000031
+0.62%
$-- $3
Aug 31 $0.0000308
+31.69%
$-- $33
Aug 24 $0.0000234
-79.71%
$-- $86
Aug 17 $0.000115
+383.98%
$-- $34
Aug 10 $0.0000238
+1.86%
$-- $69