Abulaba Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000162
-3.38%
$ 2,575 $ 22,297
Jun 6, 2019 $ 0.000167
-0.47%
$ 2,665 $ 22,217
Jun 5, 2019 $ 0.000168
-1.26%
$ 2,678 $ 16,011
Jun 4, 2019 $ 0.00017
-0.69%
$ 2,711 $ 4,280
Jun 3, 2019 $ 0.000171
-2.04%
$ 2,730 $ 6,676
Jun 2, 2019 $ 0.000175
-3.52%
$ 2,787 $ 6,424
Jun 1, 2019 $ 0.000181
+6.87%
$ 2,889 $ 5,026
May 31, 2019 $ 0.00017
-9.03%
$ 2,703 $ 5,047
May 30, 2019 $ 0.000186
-8.36%
$ 2,971 $ 3,893
May 29, 2019 $ 0.000203
-2.24%
$ 3,242 $ 3,821
May 28, 2019 $ 0.000208
-1.25%
$ 3,316 $ 5,169
May 27, 2019 $ 0.000211
+196.32%
$ 3,358 $ 5,526
May 26, 2019 $ 0.0000711
-55.84%
$ 1,133 $ 436
May 25, 2019 $ 0.000161
+131.23%
$ 2,566 $ 3,452
May 24, 2019 $ 0.0000697
+0.50%
$ 1,110 $ 208
May 23, 2019 $ 0.0000693
-48.95%
$ 1,104 $ 634
May 22, 2019 $ 0.000136
-34.40%
$ 2,163 $ 8,769
May 21, 2019 $ 0.000207
+14.21%
$ 3,298 $ 10,050
May 20, 2019 $ 0.000181
+80.05%
$ 2,888 $ 7,919
May 19, 2019 $ 0.000101
-34.93%
$ 1,604 $ 264
May 18, 2019 $ 0.000155
+9.38%
$ 2,466 $ 3,749
May 17, 2019 $ 0.000141
-27.60%
$ 2,254 $ 4,726
May 16, 2019 $ 0.000195
+2.73%
$ 3,112 $ 11,631
May 15, 2019 $ 0.00019
+17.52%
$ 3,028 $ 5,410
May 14, 2019 $ 0.000162
+3.91%
$ 2,577 $ 4,689
May 13, 2019 $ 0.000156
+5.24%
$ 2,480 $ 5,347
May 12, 2019 $ 0.000148
-10.60%
$ 2,356 $ 4,084
May 11, 2019 $ 0.000165
+16.89%
$ 2,635 $ 4,282
May 10, 2019 $ 0.000141
+50.95%
$ 2,254 $ 4,223
May 9, 2019 $ 0.0000937
-6.73%
$ 1,493 $ 4,665
May 8, 2019 $ 0.0001
-0.38%
$ 1,601 $ 3,220
May 7, 2019 $ 0.000101
-3.10%
$ 1,607 $ 4,081
May 6, 2019 $ 0.000104
-3.39%
$ 1,659 $ 8,862
May 5, 2019 $ 0.000108
-5.48%
$ 1,717 $ 3,838
May 4, 2019 $ 0.000114
-1.49%
$ 1,816 $ 3,595
May 3, 2019 $ 0.000116
+7.31%
$ 1,844 $ 4,691
May 2, 2019 $ 0.000108
+2.05%
$ 1,718 $ 9,543
May 1, 2019 $ 0.000106
-12.57%
$ 1,684 $ 14,596
Apr 30, 2019 $ 0.000121
+5.74%
$ 1,926 $ 14,249
Apr 29, 2019 $ 0.000114
+44.49%
$ 1,821 $ 11,591
Apr 28, 2019 $ 0.0000789
-14.04%
$ 1,257 $ 15,961
Apr 27, 2019 $ 0.0000918
-0.46%
$ 1,463 $ 14,437
Apr 26, 2019 $ 0.0000922
-2.03%
$ 1,470 $ 14,675
Apr 25, 2019 $ 0.0000941
-2.24%
$ 1,500 $ 16,608
Apr 24, 2019 $ 0.0000963
-19.24%
$ 1,535 $ 11,472
Apr 23, 2019 $ 0.000119
-0.74%
$ 1,900 $ 7,214
Apr 22, 2019 $ 0.00012
+9.75%
$ 1,914 $ 6,942
Apr 21, 2019 $ 0.000109
-1.73%
$ 1,744 $ 4,827
Apr 20, 2019 $ 0.000111
-7.39%
$ 1,775 $ 10,493
Apr 19, 2019 $ 0.00012
-8.43%
$ 1,917 $ 11,813