Abulaba Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.000124
-0.89%
$ 1,969 $ 81
Oct 29, 2021 $ 0.000125
+2.74%
$ 1,984 $ 6
Oct 28, 2021 $ 0.000121
+2.57%
$ 1,930 $ 0
Oct 27, 2021 $ 0.000118
+2.76%
$ 1,884 $ 380
Oct 26, 2021 $ 0.000115
-8.98%
$ 1,834 $ 10
Oct 25, 2021 $ 0.000126
+3.22%
$ 2,012 $ 190
Oct 24, 2021 $ 0.000122
-0.18%
$ 1,950 $ 38
Oct 23, 2021 $ 0.000123
+2.66%
$ 1,953 $ 0
Oct 22, 2021 $ 0.000119
+88.01%
$ 1,903 $ 34
Oct 21, 2021 $ 0.0000648
-1.78%
$ 1,032 $ 0
Oct 20, 2021 $ 0.000066
+3.31%
$ 1,051 $ 0
Oct 19, 2021 $ 0.0000639
+3.12%
$ 1,018 $ 67
Oct 18, 2021 $ 0.000062
+0.63%
$ 988 $ 65
Oct 17, 2021 $ 0.0000615
-24.52%
$ 981 $ 0.1
Oct 16, 2021 $ 0.0000816
+5.50%
$ 1,301 $ 67
Oct 15, 2021 $ 0.0000774
+2.05%
$ 1,233 $ 40
Oct 14, 2021 $ 0.0000758
+32.05%
$ 1,208 $ 89
Oct 13, 2021 $ 0.0000574
-89.77%
$ 914 $ 4
Oct 12, 2021 $ 0.000561
+388.57%
$ 8,937 $ 656
Oct 11, 2021 $ 0.000115
+5.22%
$ 1,830 $ 106
Oct 10, 2021 $ 0.000109
-0.37%
$ 1,744 $ 0
Oct 9, 2021 $ 0.00011
-31.99%
$ 1,752 $ 6
Oct 8, 2021 $ 0.000542
+0.68%
$ 8,631 $ 81
Oct 7, 2021 $ 0.000538
-1.31%
$ 8,569 $ 81
Oct 6, 2021 $ 0.000102
-1.18%
$ 1,619 $ 0
Oct 5, 2021 $ 0.000103
+4.60%
$ 1,641 $ 0
Oct 4, 2021 $ 0.0000983
+2.95%
$ 1,566 $ 0
Oct 3, 2021 $ 0.0000959
+0.47%
$ 1,528 $ 1
Oct 2, 2021 $ 0.0000954
-0.86%
$ 1,520 $ 1
Oct 1, 2021 $ 0.0000962
+9.67%
$ 1,532 $ 10
Sep 30, 2021 $ 0.0000875
+5.29%
$ 1,394 $ 6
Sep 29, 2021 $ 0.0000831
+1.24%
$ 1,324 $ 6
Sep 28, 2021 $ 0.000082
-2.81%
$ 1,307 $ 0.1
Sep 27, 2021 $ 0.0000845
-2.07%
$ 1,347 $ 0
Sep 26, 2021 $ 0.0000864
-0.15%
$ 1,377 $ 0
Sep 24, 2021 $ 0.000085
-5.27%
$ 1,354 $ 2
Sep 23, 2021 $ 0.0000897
-31.36%
$ 1,430 $ 2
Sep 22, 2021 $ 0.000131
+55.79%
$ 2,084 $ 2
Sep 20, 2021 $ 0.0000914
-3.35%
$ 1,456 $ 0
Sep 19, 2021 $ 0.0000945
-2.15%
$ 1,505 $ 0
Sep 18, 2021 $ 0.0000965
+1.99%
$ 1,538 $ 20
Sep 17, 2021 $ 0.0000945
-1.32%
$ 1,506 $ 112
Sep 16, 2021 $ 0.000191
-0.57%
$ 3,051 $ 0
Sep 15, 2021 $ 0.000193
+104.32%
$ 3,067 $ 0
Sep 14, 2021 $ 0.000094
-79.11%
$ 1,499 $ 0
Sep 13, 2021 $ 0.000451
+559.85%
$ 7,183 $ 27
Sep 12, 2021 $ 0.0000683
-24.44%
$ 1,089 $ 8
Sep 11, 2021 $ 0.0000904
-32.40%
$ 1,440 $ 90
Sep 10, 2021 $ 0.000134
+94.35%
$ 2,130 $ 70
Sep 9, 2021 $ 0.0000688
-25.49%
$ 1,096 $ 31