Abulaba Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000234
+5.36%
$-- $26
Jul 27 $0.0000222
+11.49%
$-- $278
Jul 20 $0.0000199
-78.46%
$-- $113
Jul 13 $0.0000923
+96.53%
$-- $94
Jul 6 $0.0000469
+71.64%
$-- $6
Jun 29 $0.0000273
-0.45%
$-- $230
Jun 22 $0.0000275
-48.74%
$-- $252
Jun 15 $0.0000535
+4.69%
$-- $152
Jun 8 $0.0000512
+710.87%
$-- $47
Jun 1 $0.0₅631
-67.26%
$-- $173
May 25 $0.0000193
+119.60%
$-- $16
May 18 $0.0₅878
-54.63%
$-- $34
May 11 $0.0000194
+23.04%
$-- $195
May 4 $0.0000157
-40.99%
$-- $108
Apr 27 $0.0000267
-13.21%
$-- $229
Apr 20 $0.0000307
-11.87%
$-- $659
Apr 13 $0.0000348
+66.86%
$-- $101
Apr 6 $0.0000209
+53.88%
$-- $149
Mar 30 $0.0000136
+15.01%
$-- $92
Mar 23 $0.0000118
+1.22%
$-- $5
Mar 16 $0.0000117
+8.88%
$-- $62
Mar 9 $0.0000107
-54.85%
$-- $186
Mar 2 $0.0000323
+26.07%
$-- $47
Feb 17 $0.000101
+294.90%
$-- $92
Feb 10 $0.0000257
-5.49%
$-- $207
Feb 3 $0.0000272
-63.89%
$-- $57
Jan 27 $0.000018
-30.47%
$-- $578
Jan 20 $0.0000197
+13.23%
$-- $22
Jan 13 $0.0000174
-26.46%
$-- $954
Jan 6 $0.0000236
+23.01%
$-- $462
Dec 30 $0.0000192
+74.29%
$-- $69
Dec 23 $0.000011
-73.78%
$-- $82
Dec 16 $0.000042
+108.37%
$-- $159
Dec 9 $0.0000202
-3.48%
$-- $219
Dec 2 $0.0000209
-6.40%
$-- $53
Nov 25 $0.0000223
+59.80%
$-- $50
Nov 18 $0.000014
-32.92%
$-- $315
Nov 11 $0.0000208
-31.90%
$-- $129
Nov 4 $0.0000306
-86.71%
$-- $871
Oct 28 $0.00023
-69.75%
$-- $3,078
Oct 21 $0.000762
+2.91K%
$-- $3,606
Oct 14 $0.0000253
-90.65%
$-- $2,899
Oct 7 $0.00027
-57.06%
$-- $3,242
Sep 30 $0.000631
+8.37%
$-- $1,875
Sep 23 $0.000583
-26.70%
$-- $2,637
Sep 16 $0.000795
+2.52K%
$-- $149,829
Sep 9 $0.0000304
+6.17%
$-- $42,613
Sep 2 $0.0000286
-32.91%
$-- $80,330
Aug 26 $0.0000427
-14.75%
$-- $49,616
Aug 19 $0.0000501
+43.87%
$-- $51,864