Abulaba Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.0000922
-64.88%
$1,469 $2
Sep 7, 2021 $0.000263
+149.47%
$4,184 $366
Sep 6, 2021 $0.000105
-32.15%
$1,678 $6
Sep 5, 2021 $0.000155
+55.45%
$2,473 $0
Sep 4, 2021 $0.0000999
-0.01%
$1,591 $452
Sep 3, 2021 $0.0001
+1.45%
$1,594 $1
Sep 2, 2021 $0.0000986
-0.98%
$1,572 $101
Sep 1, 2021 $0.0000968
+2.95%
$1,543 $1
Aug 31, 2021 $0.0000944
+0.40%
$1,504 $1
Aug 30, 2021 $0.0000941
-3.50%
$1,499 $5
Aug 29, 2021 $0.0000976
-1.42%
$1,555 $0
Aug 28, 2021 $0.0000975
-0.59%
$1,554 $5
Aug 27, 2021 $0.000098
-8.74%
$1,562 $5
Aug 26, 2021 $0.000107
+9.44%
$1,710 $2
Aug 25, 2021 $0.0000979
-32.26%
$1,560 $0
Aug 24, 2021 $0.000033
-60.03%
$526 $6
Aug 23, 2021 $0.0000826
-44.16%
$1,317 $11
Aug 22, 2021 $0.000148
+1.01%
$2,357 $264
Aug 21, 2021 $0.000147
+48.88%
$2,339 $73
Aug 20, 2021 $0.0000985
-47.35%
$1,570 $2
Aug 19, 2021 $0.000187
+39.03%
$2,977 $2
Aug 18, 2021 $0.000135
-24.72%
$2,143 $16
Aug 17, 2021 $0.000137
-1.01%
$2,175 $35
Aug 16, 2021 $0.000138
-2.34%
$2,198 $36
Aug 15, 2021 $0.000141
-25.07%
$2,249 $1
Aug 14, 2021 $0.000188
+31.38%
$3,000 $16
Aug 13, 2021 $0.000143
-35.63%
$2,281 $0
Aug 12, 2021 $0.000222
+602.88%
$3,539 $1,177
Aug 11, 2021 $0.0000316
-52.68%
$504 $2
Aug 10, 2021 $0.0000668
-27.38%
$1,065 $0.1
Aug 8, 2021 $0.0000876
-67.51%
$1,395 $242
Aug 7, 2021 $0.000271
+532.00%
$4,312 $17
Aug 6, 2021 $0.0000428
-24.23%
$683 $7
Aug 5, 2021 $0.0000565
+107.37%
$901 $11
Aug 4, 2021 $0.0000384
+0.61%
$612 $0.1
Aug 3, 2021 $0.0000382
-3.09%
$608 $0
Aug 2, 2021 $0.0000795
-0.70%
$1,266 $0
Aug 1, 2021 $0.0000801
-3.85%
$1,276 $2
Jul 30, 2021 $0.0000421
+5.82%
$670 $2
Jul 29, 2021 $0.0000402
+0.49%
$640 $0
Jul 28, 2021 $0.00004
+1.69%
$637 $0.01
Jul 27, 2021 $0.0000393
-47.39%
$626 $2
Jul 26, 2021 $0.0000747
+5.72%
$1,190 $0.01
Jul 25, 2021 $0.0000706
+106.08%
$1,125 $0
Jul 24, 2021 $0.0000342
-48.97%
$546 $2
Jul 23, 2021 $0.0000671
+3.77%
$1,069 $0
Jul 22, 2021 $0.0000647
+101.31%
$1,030 $0
Jul 21, 2021 $0.0000321
+1.74%
$512 $0
Jul 20, 2021 $0.0000539
-1.67%
$859 $10
Jul 19, 2021 $0.0000548
+44.70%
$874 $14