Abulaba Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0000349
-38.98%
$-- $49,870
Aug 5 $0.0000571
-34.08%
$-- $48,921
Jul 29 $0.0000866
+136.67%
$-- $41,886
Jul 22 $0.0000366
-14.19%
$-- $34,970
Jul 15 $0.0000427
-32.53%
$-- $41,703
Jul 8 $0.0000632
+181.67%
$-- $37,573
Jul 1 $0.0000224
-62.52%
$-- $33,327
Jun 24 $0.0000599
-8.13%
$-- $53,790
Jun 17 $0.0000652
-18.32%
$-- $60,461
Jun 10 $0.0000798
-35.63%
$-- $42,270
Jun 3 $0.000124
-29.12%
$-- $112,481
May 27 $0.000175
+145.94%
$-- $34,906
May 20 $0.0000711
-29.35%
$-- $31,467
May 13 $0.000101
-31.91%
$-- $35,815
May 6 $0.000148
+37.20%
$-- $33,417
Apr 29 $0.000108
+36.20%
$-- $62,104
Apr 22 $0.0000789
-27.91%
$-- $87,309
Apr 15 $0.000109
-1.98%
$-- $66,195
Apr 8 $0.000112
+32.75%
$-- $87,552
Apr 1 $0.0000841
-19.92%
$-- $135,304
Mar 25 $0.000105
-26.77%
$-- $440,596
Mar 18 $0.000143
-5.30%
$-- $141,391
Mar 11 $0.000152
+308.16%
$-- $154,720
Mar 4 $0.0000372
-54.41%
$-- $854
Feb 25 $0.0000816
+11.03%
$-- $1,193
Feb 18 $0.0000735
-27.89%
$-- $856
Feb 11 $0.000102
+36.08%
$-- $714
Feb 4 $0.000075
+8.48%
$-- $709
Jan 28 $0.0000691
-3.24%
$-- $716
Jan 21 $0.0000714
-45.48%
$-- $4,425
Jan 14 $0.000131
-58.66%
$-- $2,164
Jan 7 $0.000317
-44.35%
$-- $7,332
Dec 31 $0.00057
-50.93%
$-- $2,587
Dec 24 $0.00116
-35.47%
$-- $1,820
Dec 17 $0.0018
+13.89K%
$-- $965
Dec 10 $0.0000128
-9.48%
$-- $893
Dec 3 $0.0000142
-30.96%
$-- $481
Nov 26 $0.0000205
-99.64%
$-- $15,649
Nov 19 $0.00594
-44.04%
$-- $33,138
Nov 12 $0.0118
+28.52%
$187,388 $42,015
Nov 5 $0.0103
-54.96%
$-- $45,118
Oct 29 $0.0411
-7.20%
$-- $44,615
Oct 22 $0.0588
-48.05%
$-- $45,386
Oct 15 $0.116
+5.48%
$-- $45,526
Oct 8 $0.0668
-12.18%
$-- $45,209
Oct 1 $0.0642
-66.95%
$-- $46,009
Sep 24 $0.191
+7.85%
$-- $46,045
Sep 17 $0.181
-90.84%
$-- $45,403
Sep 10 $2.14
+535.81%
$-- $13,042
Download