Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abulaba Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.000166
+188.88%
$2,649 $484
Apr 3, 2021 $0.0000576
-47.72%
$917 $69
Apr 2, 2021 $0.00011
-38.04%
$1,755 $49
Apr 1, 2021 $0.000178
+3.19%
$2,836 $212
Mar 30, 2021 $0.000184
-46.42%
$2,937 $100
Mar 29, 2021 $0.000344
+57.14%
$5,482 $81
Mar 28, 2021 $0.000219
+95.61%
$3,489 $70
Mar 27, 2021 $0.000112
-55.64%
$1,784 $121
Mar 26, 2021 $0.000253
+0.95%
$4,034 $547
Mar 25, 2021 $0.000203
-59.54%
$3,241 $427
Mar 24, 2021 $0.000503
+13.03%
$8,010 $5,238
Mar 23, 2021 $0.000444
+522.48%
$7,082 $377
Mar 22, 2021 $0.0000712
-80.36%
$1,135 $301
Mar 21, 2021 $0.000363
+397.95%
$5,785 $265
Mar 20, 2021 $0.0000729
-62.67%
$1,162 $159
Mar 19, 2021 $0.000195
+68.65%
$3,115 $161
Mar 18, 2021 $0.000116
+217.88%
$1,847 $0
Mar 17, 2021 $0.0000364
-90.89%
$581 $90
Mar 16, 2021 $0.000401
+616.27%
$6,382 $1,572
Mar 15, 2021 $0.0000559
-5.92%
$891 $7
Mar 14, 2021 $0.0000595
+1.83%
$948 $1
Mar 13, 2021 $0.0000585
+1.55%
$931 $14
Mar 12, 2021 $0.0000576
+53.76%
$917 $1
Mar 11, 2021 $0.0000374
-66.13%
$597 $21
Mar 10, 2021 $0.00011
+97.86%
$1,758 $18
Mar 9, 2021 $0.000054
+2.81%
$860 $0
Mar 8, 2021 $0.0000525
-48.83%
$837 $2
Mar 7, 2021 $0.000103
+0.77%
$1,636 $1
Mar 6, 2021 $0.0000973
-56.20%
$1,550 $0.01
Mar 5, 2021 $0.000222
-50.55%
$3,538 $106
Mar 4, 2021 $0.000449
+815.36%
$7,154 $75
Mar 3, 2021 $0.0000491
-15.67%
$782 $1
Mar 2, 2021 $0.0000581
-26.04%
$926 $9
Mar 1, 2021 $0.0000785
+44.06%
$1,250 $261
Feb 28, 2021 $0.0000545
+78.96%
$868 $156
Feb 27, 2021 $0.0000305
-16.83%
$485 $16
Feb 26, 2021 $0.0000366
-25.22%
$583 $8
Feb 25, 2021 $0.000049
+31.55%
$781 $65
Feb 24, 2021 $0.0000372
-19.04%
$593 $167
Feb 23, 2021 $0.000046
+96.64%
$734 $6
Feb 22, 2021 $0.0000234
-56.93%
$373 $7
Feb 21, 2021 $0.0000578
-88.87%
$921 $0.01
Feb 20, 2021 $0.000518
+26.05%
$8,258 $61
Feb 19, 2021 $0.000411
+1.79K%
$6,541 $8
Feb 18, 2021 $0.0000218
-58.43%
$347 $25
Feb 17, 2021 $0.0000524
+6.14%
$835 $0.01
Feb 16, 2021 $0.0000494
+2.91%
$787 $0
Feb 15, 2021 $0.000048
-1.69%
$765 $3
Feb 14, 2021 $0.0000488
-48.34%
$778 $0
Feb 13, 2021 $0.0000945
+98.98%
$1,505 $31