Abulaba Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.0000475
-0.97%
$756 $1
Feb 11, 2021 $0.0000479
+6.62%
$764 $1
Feb 10, 2021 $0.000045
-3.16%
$717 $0
Feb 9, 2021 $0.0000464
+2.32%
$740 $0
Feb 8, 2021 $0.0000453
-41.98%
$723 $11
Feb 7, 2021 $0.0000782
+98.83%
$1,246 $0
Feb 6, 2021 $0.0000393
+3.35%
$626 $0
Feb 5, 2021 $0.000038
+2.85%
$606 $1
Feb 4, 2021 $0.0000369
-50.51%
$589 $2
Feb 3, 2021 $0.0000747
+110.50%
$1,190 $1
Feb 2, 2021 $0.0000355
+6.04%
$565 $0
Feb 1, 2021 $0.0000335
+1.11%
$533 $13
Jan 30, 2021 $0.0000684
+146.69%
$1,090 $0
Jan 29, 2021 $0.0000277
-16.40%
$442 $75
Jan 28, 2021 $0.0000331
-45.56%
$527 $47
Jan 27, 2021 $0.0000608
+87.70%
$968 $3
Jan 26, 2021 $0.0000324
+21.60%
$516 $3
Jan 24, 2021 $0.0000417
+52.88%
$664 $45
Jan 23, 2021 $0.0000273
-28.23%
$434 $10
Jan 22, 2021 $0.000038
-38.59%
$606 $1
Jan 21, 2021 $0.0000616
-13.28%
$982 $282
Jan 20, 2021 $0.0000712
+146.47%
$1,134 $0.1
Jan 19, 2021 $0.0000289
-60.52%
$461 $3
Jan 18, 2021 $0.0000734
+1.27%
$1,169 $0
Jan 17, 2021 $0.0000248
+0.51%
$394 $18
Jan 16, 2021 $0.0000247
-32.87%
$393 $18
Jan 15, 2021 $0.0000367
+0.16%
$585 $0
Jan 14, 2021 $0.0000365
+7.80%
$582 $28
Jan 13, 2021 $0.0000339
-0.09%
$540 $0
Jan 12, 2021 $0.0000339
+31.02%
$540 $0
Jan 11, 2021 $0.0000259
-66.25%
$413 $0
Jan 10, 2021 $0.0000768
+87.76%
$1,224 $2
Jan 9, 2021 $0.0000406
-0.28%
$647 $2
Jan 8, 2021 $0.0000407
+10.87%
$649 $2
Jan 7, 2021 $0.0000367
-0.28%
$585 $34
Jan 6, 2021 $0.0000368
+8.35%
$587 $0
Jan 5, 2021 $0.000034
+63.66%
$542 $1
Jan 4, 2021 $0.0000326
-0.76%
$520 $0
Jan 3, 2021 $0.0000329
+2.29%
$524 $0
Jan 2, 2021 $0.0000321
+9.44%
$512 $0
Jan 1, 2021 $0.0000293
+1.26%
$467 $7
Dec 31, 2020 $0.000029
+0.50%
$462 $0
Dec 30, 2020 $0.0000288
+2.15%
$459 $96
Dec 29, 2020 $0.000054
+0.53%
$861 $148
Dec 28, 2020 $0.0000252
-29.10%
$401 $13
Dec 27, 2020 $0.0000344
+28.44%
$548 $5
Dec 26, 2020 $0.0000264
+7.51%
$421 $1
Dec 25, 2020 $0.0000235
-50.03%
$374 $28
Dec 24, 2020 $0.0000474
+105.67%
$756 $57
Dec 23, 2020 $0.0000233
-2.79%
$371 $10