Abulaba Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.0000238
+5.09%
$379 $1
Dec 21, 2020 $0.0000228
-3.48%
$364 $1
Dec 20, 2020 $0.0000235
-0.02%
$374 $1
Dec 19, 2020 $0.0000239
+3.85%
$380 $1
Dec 18, 2020 $0.0000455
+0.78%
$725 $14
Dec 17, 2020 $0.0000457
+202.64%
$727 $8
Dec 16, 2020 $0.0000149
-61.41%
$238 $1
Dec 15, 2020 $0.0000388
+0.18%
$618 $0
Dec 14, 2020 $0.0000193
-17.17%
$307 $0
Dec 13, 2020 $0.0000236
+0.05%
$376 $5
Dec 12, 2020 $0.0000194
+6.16%
$309 $1
Dec 11, 2020 $0.0000181
-34.24%
$288 $0
Dec 10, 2020 $0.000028
+146.04%
$446 $12
Dec 9, 2020 $0.0000115
-36.94%
$183 $9
Dec 8, 2020 $0.0000183
-4.62%
$292 $0
Dec 7, 2020 $0.0000192
-50.38%
$305 $2
Dec 6, 2020 $0.0000386
+100.86%
$615 $0
Dec 5, 2020 $0.0000191
-49.03%
$305 $0
Dec 4, 2020 $0.0000374
+59.22%
$596 $0
Dec 3, 2020 $0.0000234
+96.52%
$373 $1
Dec 2, 2020 $0.0000119
-68.29%
$190 $0
Dec 1, 2020 $0.0000377
+92.69%
$600 $40
Nov 30, 2020 $0.000012
+0.50%
$192 $0
Nov 29, 2020 $0.000012
-32.44%
$191 $0
Nov 28, 2020 $0.0000177
+3.44%
$282 $1
Nov 27, 2020 $0.0000171
-50.12%
$273 $0
Nov 26, 2020 $0.0000343
+199.92%
$546 $0
Nov 25, 2020 $0.0000114
-5.34%
$182 $54
Nov 24, 2020 $0.0000121
-34.36%
$192 $74
Nov 23, 2020 $0.0000184
-48.01%
$293 $2
Nov 22, 2020 $0.0000354
+58.69%
$564 $1
Nov 21, 2020 $0.0000223
-40.14%
$355 $1
Nov 20, 2020 $0.0000372
+4.50%
$593 $69
Nov 19, 2020 $0.0000356
-0.91%
$568 $13
Nov 18, 2020 $0.0000178
+1.08%
$284 $0
Nov 17, 2020 $0.0000176
-47.19%
$281 $0.01
Nov 16, 2020 $0.0000334
+4.64%
$532 $0.01
Nov 15, 2020 $0.0000319
-0.61%
$508 $0.01
Nov 14, 2020 $0.0000321
-1.59%
$512 $26
Nov 13, 2020 $0.0000326
+0.26%
$520 $13
Nov 12, 2020 $0.0000325
+3.74%
$519 $14
Nov 11, 2020 $0.0000314
+2.59%
$500 $0
Nov 10, 2020 $0.0000306
+61.27%
$487 $27
Nov 9, 2020 $0.000019
-38.70%
$302 $0
Nov 8, 2020 $0.0000309
+4.79%
$493 $4
Nov 7, 2020 $0.0000295
-5.20%
$471 $975
Nov 6, 2020 $0.0000311
-0.13%
$496 $23
Nov 5, 2020 $0.0000312
-26.46%
$497 $2
Nov 4, 2020 $0.0000424
+1.15%
$676 $1
Nov 3, 2020 $0.0000419
+54.40%
$667 $61