Abulaba Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0000404
+4.17%
$ -- $ 125
Mar 10, 2024 $ 0.0000388
-1.42%
$ 619 $ 120
Mar 9, 2024 $ 0.0000392
+1.02%
$ -- $ 151
Mar 8, 2024 $ 0.0000389
-0.46%
$ 619 $ 149
Mar 2, 2024 $ 0.0000343
-0.19%
$ 546 $ 7
Mar 1, 2024 $ 0.0000344
+0.13%
$ 547 $ 7
Feb 18, 2024 $ 0.0000281
+0.67%
$ -- $ 103
Feb 17, 2024 $ 0.0000279
+0.23%
$ 444 $ 102
Aug 6, 2023 $ 0.0000549
-0.40%
$ -- $ 5
Aug 5, 2023 $ 0.0000551
+201.47%
$ 878 $ 6
Aug 4, 2023 $ 0.0000183
-0.57%
$ 291 $ 0
Aug 3, 2023 $ 0.0000184
-0.07%
$ -- $ 4
Aug 2, 2023 $ 0.0000184
-0.41%
$ 293 $ 4
May 31, 2023 $ 0.0000187
-1.88%
$ -- $ 3
May 30, 2023 $ 0.000019
-0.45%
$ 303 $ 3
Feb 27, 2023 $ 0.0000328
-0.14%
$ 522 $ 10
Feb 26, 2023 $ 0.0000328
+2.37%
$ 523 $ 10
Feb 18, 2023 $ 0.0000509
+0.04%
$ -- $ 11
Feb 17, 2023 $ 0.0000509
+1.85%
$ 811 $ 18
Dec 20, 2022 $ 0.0000121
+3.62%
$ -- $ 1
Dec 19, 2022 $ 0.0000117
-1.42%
$ 186 $ 1
Sep 14, 2022 $ 0.0000161
+2.58%
$ 257 $ 3
Sep 13, 2022 $ 0.0000157
-54.05%
$ 251 $ 5
Aug 6, 2022 $ 0.0000515
-1.07%
$ 821 $ 1
Aug 5, 2022 $ 0.0000521
+1.92%
$ 829 $ 1
Jul 30, 2022 $ 0.0000343
-0.39%
$ 547 $ 12
Jul 29, 2022 $ 0.0000345
+0.66%
$ 550 $ 12
Jul 27, 2022 $ 0.0000651
+12.29%
$ 1,038 $ 1
Jul 26, 2022 $ 0.0000578
+1.39%
$ 921 $ 2
Jul 18, 2022 $ 0.000043
+7.02%
$ 685 $ 33
Jul 17, 2022 $ 0.0000401
-1.47%
$ 639 $ 31
Jul 14, 2022 $ 0.0000333
-0.46%
$ 531 $ 0
Jul 13, 2022 $ 0.0000334
+6.79%
$ 533 $ 0
Jul 12, 2022 $ 0.0000427
-2.52%
$ 681 $ 0
Jul 11, 2022 $ 0.0000439
-5.00%
$ 699 $ 0
May 5, 2022 $ 0.0000882
-0.38%
$ 1,405 $ 7
May 4, 2022 $ 0.0000885
+2.19%
$ 1,410 $ 7
Apr 27, 2022 $ 0.0000869
+2.71%
$ 1,385 $ 99
Apr 26, 2022 $ 0.0000846
-1.16%
$ 1,347 $ 96
Mar 20, 2022 $ 0.0000589
+0.00%
$ 939 $ 1
Mar 19, 2022 $ 0.0000589
-74.97%
$ 938 $ 1
Mar 18, 2022 $ 0.000235
+41.35%
$ 3,752 $ 1,474
Mar 8, 2022 $ 0.0000393
+3.40%
$ 626 $ 0
Mar 7, 2022 $ 0.0000381
-0.25%
$ 606 $ 0
Feb 28, 2022 $ 0.0000281
+7.32%
$ 448 $ 3
Feb 27, 2022 $ 0.0000262
-6.02%
$ 418 $ 3
Feb 14, 2022 $ 0.0000295
+0.96%
$ 469 $ 0
Feb 13, 2022 $ 0.0000293
-31.25%
$ 466 $ 0
Feb 6, 2022 $ 0.0000606
+0.45%
$ 966 $ 2
Feb 5, 2022 $ 0.0000603
+0.01%
$ 960 $ 2
Download