Abulaba Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000404
+17.79%
$ -- $ 558
Feb 2024 $ 0.0000281
+0.91%
$ -- $ 205
Aug 2023 $ 0.0000549
+197.48%
$ -- $ 20
May 2023 $ 0.0000187
-2.32%
$ -- $ 6
Feb 2023 $ 0.0000328
-34.43%
$ -- $ 50
Dec 2022 $ 0.0000121
+2.19%
$ -- $ 1
Sep 2022 $ 0.0000161
-52.97%
$ -- $ 8
Aug 2022 $ 0.0000515
+0.89%
$ -- $ 1
Jul 2022 $ 0.0000343
-25.61%
$ -- $ 93
May 2022 $ 0.0000882
+1.82%
$ -- $ 14
Apr 2022 $ 0.0000869
+1.60%
$ -- $ 195
Mar 2022 $ 0.0000589
+54.48%
$ -- $ 1,476
Feb 2022 $ 0.0000281
-53.36%
$ -- $ 11
Jan 2022 $ 0.0000389
-47.26%
$ -- $ 43
Dec 2021 $ 0.0000737
+58.03%
$ -- $ 956
Nov 2021 $ 0.0000539
-44.50%
$ -- $ 2,685
Oct 2021 $ 0.0000971
+10.72%
$ -- $ 2,129
Sep 2021 $ 0.0000875
-6.95%
$ -- $ 1,304
Aug 2021 $ 0.0000944
+13.27%
$ -- $ 1,936
Jul 2021 $ 0.0000421
-39.99%
$ -- $ 89
Jun 2021 $ 0.0000701
-13.56%
$ -- $ 349
May 2021 $ 0.0000357
-69.44%
$ -- $ 2,523
Apr 2021 $ 0.000117
-32.34%
$ -- $ 4,022
Mar 2021 $ 0.000184
+238.39%
$ -- $ 10,024
Feb 2021 $ 0.0000545
+64.52%
$ -- $ 584
Jan 2021 $ 0.0000684
+136.18%
$ -- $ 583
Dec 2020 $ 0.000029
+48.30%
$ -- $ 456
Nov 2020 $ 0.000012
-70.91%
$ -- $ 1,459
Oct 2020 $ 0.0000413
+27.84%
$ -- $ 73
Sep 2020 $ 0.0000323
+38.68%
$ -- $ 134
Aug 2020 $ 0.0000233
-11.32%
$ -- $ 337
Jul 2020 $ 0.0000263
+43.73%
$ -- $ 433
Jun 2020 $ 0.0000183
-4.98%
$ -- $ 790
May 2020 $ 0.0000193
-15.73%
$ -- $ 475
Apr 2020 $ 0.0000229
+77.61%
$ -- $ 1,107
Mar 2020 $ 0.0000129
-49.78%
$ -- $ 300
Feb 2020 $ 0.000101
-23.31%
$ 1,614 $ 363
Jan 2020 $ 0.000132
+512.26%
$ -- $ 2,073
Dec 2019 $ 0.0000216
+42.07%
$ -- $ 519
Nov 2019 $ 0.0000152
-33.97%
$ -- $ 2,584
Oct 2019 $ 0.000023
-94.53%
$ -- $ 13,215
Sep 2019 $ 0.000421
+1,004.30%
$ -- $ 282,142
Aug 2019 $ 0.0000381
+5.67%
$ -- $ 218,327
Jul 2019 $ 0.000036
-39.80%
$ -- $ 164,936
Jun 2019 $ 0.0000599
-64.71%
$ -- $ 280,452
May 2019 $ 0.00017
+40.35%
$ -- $ 160,419
Apr 2019 $ 0.000121
+15.03%
$ -- $ 402,200
Mar 2019 $ 0.000105
+34.99%
$ -- $ 737,972
Feb 2019 $ 0.0000778
+21.57%
$ -- $ 3,209
Jan 2019 $ 0.000064
-93.37%
$ -- $ 16,966
Download