PLOI Historical Data

CHE TOKEN
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00032
+0.00%
$ -- $ 50,034
Jan 16, 2026 $ 0.00032
+0.00%
$ -- $ 475,560
Jan 15, 2026 $ 0.00032
+1.01%
$ 320,010 $ 475,560
Jan 14, 2026 $ 0.000317
-1.00%
$ 316,809 $ 445,550
Jan 13, 2026 $ 0.00032
-0.03%
$ 320,010 $ 500,097
Jan 12, 2026 $ 0.00032
+0.03%
$ 320,097 $ 400,166
Jan 11, 2026 $ 0.00032
-0.02%
$ 320,010 $ 459,870
Jan 10, 2026 $ 0.00032
+0.00%
$ 320,065 $ 420,271
Jan 9, 2026 $ 0.00032
+0.02%
$ 320,074 $ 421,395
Jan 8, 2026 $ 0.00032
+0.00%
$ 320,009 $ 420,027
Jan 7, 2026 $ 0.00032
-0.02%
$ 320,009 $ 421,002
Jan 6, 2026 $ 0.00032
+0.02%
$ 320,069 $ 420,146
Jan 5, 2026 $ 0.00032
+0.00%
$ 320,012 $ 419,855
Jan 4, 2026 $ 0.00032
+0.00%
$ 320,027 $ 449,999
Jan 3, 2026 $ 0.00032
+0.00%
$ 320,012 $ 480,227
Jan 2, 2026 $ 0.00032
+0.00%
$ 320,012 $ 520,020
Jan 1, 2026 $ 0.00032
-0.03%
$ 320,012 $ 420,486
Dec 31, 2025 $ 0.00032
+0.03%
$ 320,098 $ 420,108
Dec 30, 2025 $ 0.00032
-0.02%
$ 320,012 $ 450,176
Dec 29, 2025 $ 0.00032
+0.02%
$ 320,076 $ 500,621
Dec 28, 2025 $ 0.00032
-0.02%
$ 320,012 $ 469,968
Dec 27, 2025 $ 0.00032
+0.02%
$ 320,091 $ 520,454
Dec 26, 2025 $ 0.00032
-0.03%
$ 320,012 $ 519,926
Dec 25, 2025 $ 0.00032
+0.03%
$ 320,092 $ 520,104
Dec 24, 2025 $ 0.00032
+0.00%
$ 320,012 $ 420,082
Dec 23, 2025 $ 0.00032
+0.00%
$ 320,025 $ 500,250
Dec 22, 2025 $ 0.00032
+0.00%
$ 320,011 $ 500,714
Dec 21, 2025 $ 0.00032
+0.00%
$ 320,011 $ 480,144
Dec 20, 2025 $ 0.00032
-0.01%
$ 320,011 $ 479,968
Dec 19, 2025 $ 0.00032
+0.01%
$ 320,042 $ 520,066
Dec 18, 2025 $ 0.00032
-0.01%
$ 320,011 $ 521,508
Dec 17, 2025 $ 0.00032
+0.01%
$ 320,028 $ 600,458
Dec 16, 2025 $ 0.00032
+0.00%
$ 320,011 $ 1 million
Dec 15, 2025 $ 0.00032
+0.00%
$ 320,012 $ 1.25 million
Dec 14, 2025 $ 0.00032
+0.00%
$ 320,013 $ 1.2 million
Dec 13, 2025 $ 0.00032
+0.00%
$ 320,013 $ 1.6 million
Dec 12, 2025 $ 0.00032
+0.00%
$ -- $ 800,218
Dec 11, 2025 $ 0.00032
+0.03%
$ 320,119 $ 800,218
Download