KOI Historical Data

KOAI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅649
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000502
-6.40%
$ -- $ 1,044
Aug 2025 $ 0.000824
+16.04%
$ -- $ 1.35 million
Jul 2025 $ 0.000731
+22.16%
$ 710,060 $ 2.23 million
Jun 2025 $ 0.000579
-39.22%
$ 598,736 $ 5.41 million
May 2025 $ 0.000943
-12.00%
$ 952,242 $ 2.29 million
Apr 2025 $ 0.00107
-19.35%
$ 1.07 million $ 1.68 million
Mar 2025 $ 0.00139
+23.40%
$ 1.39 million $ 2.12 million
Feb 2025 $ 0.00113
-26.15%
$ 1.13 million $ 1.7 million
Jan 2025 $ 0.00155
+126.63%
$ 1.53 million $ 3.2 million
Dec 2024 $ 0.0007
-7.73%
$ 685,839 $ 2.1 million
Nov 2024 $ 0.000736
-62.84%
$ 757,608 $ 1.76 million
Oct 2024 $ 0.00184
-63.50%
$ 1.97 million $ 1.17 million
Sep 2024 $ 0.005
-14.83%
$ 5 million $ 73,745
Download