KOI Historical Data

KOAI
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅649
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0000502
-6.40%
$ 50,206 $ 1,044
Aug 19, 2025 $ 0.000824
-0.64%
$ -- $ 74,458
Aug 18, 2025 $ 0.000829
-3.64%
$ 828,860 $ 74,938
Aug 17, 2025 $ 0.000862
+1.51%
$ 862,390 $ 77,748
Aug 16, 2025 $ 0.000849
-0.29%
$ 848,997 $ 76,786
Aug 15, 2025 $ 0.00085
-2.76%
$ 849,763 $ 76,962
Aug 14, 2025 $ 0.000876
-4.02%
$ 875,655 $ 78,985
Aug 13, 2025 $ 0.000915
+3.86%
$ 914,925 $ 82,685
Aug 12, 2025 $ 0.000883
+8.60%
$ 883,035 $ 79,715
Aug 11, 2025 $ 0.000812
-0.44%
$ 812,036 $ 73,394
Aug 10, 2025 $ 0.000817
-0.13%
$ 816,885 $ 73,832
Aug 9, 2025 $ 0.00082
+6.44%
$ 819,654 $ 74,083
Aug 8, 2025 $ 0.000771
+2.80%
$ 770,756 $ 69,624
Aug 7, 2025 $ 0.000751
+6.19%
$ 750,915 $ 67,898
Aug 6, 2025 $ 0.000707
+1.99%
$ 707,284 $ 63,926
Aug 5, 2025 $ 0.000695
-2.73%
$ 694,550 $ 62,664
Aug 4, 2025 $ 0.000713
+6.10%
$ 712,877 $ 64,540
Aug 3, 2025 $ 0.000673
+3.24%
$ 671,946 $ 60,834
Aug 2, 2025 $ 0.000656
-2.03%
$ 653,559 $ 59,311
Aug 1, 2025 $ 0.000665
-6.37%
$ 669,224 $ 60,072
Jul 31, 2025 $ 0.00071
-2.85%
$ 710,060 $ 64,164
Jul 30, 2025 $ 0.000731
+0.39%
$ 731,249 $ 66,060
Jul 29, 2025 $ 0.000728
-0.12%
$ 727,639 $ 65,830
Jul 28, 2025 $ 0.000729
-1.95%
$ 728,582 $ 65,619
Jul 27, 2025 $ 0.000742
+3.31%
$ 742,260 $ 67,205
Jul 26, 2025 $ 0.000718
+0.39%
$ 718,126 $ 64,898
Jul 25, 2025 $ 0.000716
+0.60%
$ 715,858 $ 64,688
Jul 24, 2025 $ 0.000711
+2.14%
$ 711,377 $ 64,353
Jul 23, 2025 $ 0.000697
-2.93%
$ 696,967 $ 62,955
Jul 22, 2025 $ 0.00072
-0.43%
$ 719,608 $ 64,983
Jul 21, 2025 $ 0.000723
+0.17%
$ 722,622 $ 65,313
Jul 20, 2025 $ 0.000722
+4.81%
$ 722,114 $ 65,283
Jul 19, 2025 $ 0.00069
+1.31%
$ 689,950 $ 62,379
Jul 18, 2025 $ 0.000681
+2.00%
$ 681,220 $ 61,581
Jul 17, 2025 $ 0.000668
+3.11%
$ 667,945 $ 60,378
Jul 16, 2025 $ 0.000646
+7.37%
$ 646,421 $ 58,453
Jul 15, 2025 $ 0.000602
+4.03%
$ 602,025 $ 54,413
Jul 14, 2025 $ 0.000579
+1.26%
$ 578,649 $ 52,307
Jul 13, 2025 $ 0.000571
+1.05%
$ 570,812 $ 51,648
Jul 12, 2025 $ 0.000565
+10.17%
$ 565,372 $ 51,106
Jul 11, 2025 $ 0.000513
-17.83%
$ 512,900 $ 116,500
Jul 10, 2025 $ 0.000596
+1.32%
$ 597,351 $ 129,537
Jul 9, 2025 $ 0.000589
+2.32%
$ 588,753 $ 119,904
Jul 8, 2025 $ 0.000575
+0.77%
$ 575,400 $ 82,786
Jul 7, 2025 $ 0.000571
+1.27%
$ 571,000 $ 123,807
Jul 6, 2025 $ 0.000564
-1.56%
$ 563,891 $ 125,808
Jul 5, 2025 $ 0.000573
+7.83%
$ 572,800 $ 80,003
Jul 4, 2025 $ 0.000532
-5.76%
$ 531,504 $ 44,326
Jul 3, 2025 $ 0.000564
-6.56%
$ 564,066 $ 75,555
Download