Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.0₅649
+0.00%
$-- $0
Oct 7, 2025 $0.0000502
-6.40%
$50,206 $1,044
Aug 19, 2025 $0.000824
-0.64%
$-- $74,458
Aug 18, 2025 $0.000829
-3.64%
$828,860 $74,938
Aug 17, 2025 $0.000862
+1.51%
$862,390 $77,748
Aug 16, 2025 $0.000849
-0.29%
$848,997 $76,786
Aug 15, 2025 $0.00085
-2.76%
$849,763 $76,962
Aug 14, 2025 $0.000876
-4.02%
$875,655 $78,985
Aug 13, 2025 $0.000915
+3.86%
$914,925 $82,685
Aug 12, 2025 $0.000883
+8.60%
$883,035 $79,715
Aug 11, 2025 $0.000812
-0.44%
$812,036 $73,394
Aug 10, 2025 $0.000817
-0.13%
$816,885 $73,832
Aug 9, 2025 $0.00082
+6.44%
$819,654 $74,083
Aug 8, 2025 $0.000771
+2.80%
$770,756 $69,624
Aug 7, 2025 $0.000751
+6.19%
$750,915 $67,898
Aug 6, 2025 $0.000707
+1.99%
$707,284 $63,926
Aug 5, 2025 $0.000695
-2.73%
$694,550 $62,664
Aug 4, 2025 $0.000713
+6.10%
$712,877 $64,540
Aug 3, 2025 $0.000673
+3.24%
$671,946 $60,834
Aug 2, 2025 $0.000656
-2.03%
$653,559 $59,311
Aug 1, 2025 $0.000665
-6.37%
$669,224 $60,072
Jul 31, 2025 $0.00071
-2.85%
$710,060 $64,164
Jul 30, 2025 $0.000731
+0.39%
$731,249 $66,060
Jul 29, 2025 $0.000728
-0.12%
$727,639 $65,830
Jul 28, 2025 $0.000729
-1.95%
$728,582 $65,619
Jul 27, 2025 $0.000742
+3.31%
$742,260 $67,205
Jul 26, 2025 $0.000718
+0.39%
$718,126 $64,898
Jul 25, 2025 $0.000716
+0.60%
$715,858 $64,688
Jul 24, 2025 $0.000711
+2.14%
$711,377 $64,353
Jul 23, 2025 $0.000697
-2.93%
$696,967 $62,955
Jul 22, 2025 $0.00072
-0.43%
$719,608 $64,983
Jul 21, 2025 $0.000723
+0.17%
$722,622 $65,313
Jul 20, 2025 $0.000722
+4.81%
$722,114 $65,283
Jul 19, 2025 $0.00069
+1.31%
$689,950 $62,379
Jul 18, 2025 $0.000681
+2.00%
$681,220 $61,581
Jul 17, 2025 $0.000668
+3.11%
$667,945 $60,378
Jul 16, 2025 $0.000646
+7.37%
$646,421 $58,453
Jul 15, 2025 $0.000602
+4.03%
$602,025 $54,413
Jul 14, 2025 $0.000579
+1.26%
$578,649 $52,307
Jul 13, 2025 $0.000571
+1.05%
$570,812 $51,648
Jul 12, 2025 $0.000565
+10.17%
$565,372 $51,106
Jul 11, 2025 $0.000513
-17.83%
$512,900 $116,500
Jul 10, 2025 $0.000596
+1.32%
$597,351 $129,537
Jul 9, 2025 $0.000589
+2.32%
$588,753 $119,904
Jul 8, 2025 $0.000575
+0.77%
$575,400 $82,786
Jul 7, 2025 $0.000571
+1.27%
$571,000 $123,807
Jul 6, 2025 $0.000564
-1.56%
$563,891 $125,808
Jul 5, 2025 $0.000573
+7.83%
$572,800 $80,003
Jul 4, 2025 $0.000532
-5.76%
$531,504 $44,326
Jul 3, 2025 $0.000564
-6.56%
$564,066 $75,555
Download