Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOI Historical Data

KOAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.00134
+22.18%
$1.34 million $50,691
May 12, 2025 $0.00109
-12.59%
$1.09 million $85,658
May 11, 2025 $0.00136
-0.84%
$1.36 million $43,507
May 10, 2025 $0.0014
+6.62%
$1.4 million $45,808
May 9, 2025 $0.00131
-0.52%
$1.31 million $39,929
May 8, 2025 $0.00132
+13.03%
$1.32 million $70,778
May 7, 2025 $0.00121
+9.81%
$1.21 million $52,454
May 6, 2025 $0.0011
-10.95%
$1.1 million $16,150
May 5, 2025 $0.00123
+9.19%
$1.23 million $30,179
May 4, 2025 $0.00123
-0.83%
$1.23 million $47,904
May 3, 2025 $0.00124
+13.13%
$1.24 million $32,497
May 2, 2025 $0.00109
-2.17%
$1.09 million $33,526
May 1, 2025 $0.00112
+4.55%
$1.12 million $49,514
Apr 30, 2025 $0.00107
-16.51%
$1.07 million $32,011
Apr 29, 2025 $0.00145
+17.68%
$1.45 million $30,676
Apr 28, 2025 $0.00123
-14.02%
$1.23 million $50,119
Apr 27, 2025 $0.00143
+4.86%
$1.43 million $31,164
Apr 26, 2025 $0.00136
-11.39%
$1.36 million $31,648
Apr 25, 2025 $0.00154
-1.49%
$1.54 million $28,342
Apr 24, 2025 $0.00156
+11.10%
$1.56 million $30,623
Apr 23, 2025 $0.0014
-2.71%
$1.4 million $34,890
Apr 22, 2025 $0.00144
+6.35%
$1.44 million $114,231
Apr 21, 2025 $0.00136
-3.68%
$1.36 million $106,313
Apr 20, 2025 $0.00141
-1.20%
$1.41 million $66,818
Apr 19, 2025 $0.00142
-7.02%
$1.42 million $96,461
Apr 18, 2025 $0.00155
+6.91%
$1.55 million $27,931
Apr 17, 2025 $0.00137
-5.40%
$1.37 million $27,484
Apr 16, 2025 $0.00148
-6.60%
$1.48 million $55,861
Apr 15, 2025 $0.00158
+6.52%
$1.58 million $61,862
Apr 14, 2025 $0.00149
-0.88%
$1.49 million $93,612
Apr 13, 2025 $0.0015
-0.21%
$1.5 million $84,066
Apr 12, 2025 $0.0015
+1.81%
$1.5 million $73,081
Apr 11, 2025 $0.00156
-1.27%
$1.56 million $29,137
Apr 10, 2025 $0.00157
+0.69%
$1.57 million $52,347
Apr 9, 2025 $0.00151
+12.89%
$1.51 million $78,275
Apr 8, 2025 $0.00134
-4.42%
$1.34 million $64,214
Apr 7, 2025 $0.0014
+13.84%
$1.4 million $61,901
Apr 6, 2025 $0.00123
+1.74%
$1.23 million $91,708
Apr 5, 2025 $0.00121
-10.57%
$1.21 million $66,030
Apr 4, 2025 $0.00136
-1.32%
$1.36 million $37,325
Apr 3, 2025 $0.00137
+18.05%
$1.37 million $52,399
Apr 2, 2025 $0.00116
-18.90%
$1.16 million $35,355
Apr 1, 2025 $0.00144
+8.13%
$1.44 million $33,650
Mar 31, 2025 $0.00139
+13.16%
$1.39 million $31,199
Mar 30, 2025 $0.00124
-8.65%
$1.24 million $36,585
Mar 29, 2025 $0.00135
+9.09%
$1.35 million $36,203
Mar 28, 2025 $0.00124
-16.91%
$1.24 million $34,928
Mar 27, 2025 $0.00149
+4.85%
$1.49 million $35,392
Mar 26, 2025 $0.00142
-3.32%
$1.42 million $35,522
Mar 25, 2025 $0.00147
-4.07%
$1.47 million $39,018