Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOI Historical Data

KOAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.00153
+7.30%
$1.53 million $87,660
Mar 23, 2025 $0.00142
-1.92%
$1.42 million $170,418
Mar 22, 2025 $0.00145
-0.13%
$1.45 million $90,088
Mar 21, 2025 $0.00145
+1.23%
$1.45 million $90,527
Mar 20, 2025 $0.00152
-2.73%
$1.52 million $36,014
Mar 19, 2025 $0.00156
+7.01%
$1.56 million $38,357
Mar 18, 2025 $0.00146
-0.24%
$1.46 million $252,398
Mar 17, 2025 $0.00147
+8.39%
$1.47 million $168,621
Mar 16, 2025 $0.00135
-4.29%
$1.35 million $34,060
Mar 15, 2025 $0.00152
+14.69%
$1.52 million $33,618
Mar 14, 2025 $0.00151
+11.45%
$1.51 million $36,924
Mar 13, 2025 $0.00145
+12.66%
$1.45 million $76,326
Mar 12, 2025 $0.00129
+21.45%
$1.29 million $82,308
Mar 11, 2025 $0.00106
+8.05%
$1.06 million $122,959
Mar 10, 2025 $0.000982
-3.61%
$982,406 $47,462
Mar 9, 2025 $0.00102
-0.36%
$1.02 million $77,117
Mar 8, 2025 $0.00102
+7.05%
$1.02 million $111,623
Mar 7, 2025 $0.000957
-7.82%
$957,224 $33,563
Mar 6, 2025 $0.00104
+1.91%
$1.04 million $48,000
Mar 5, 2025 $0.00101
+1.90%
$1.01 million $41,286
Mar 4, 2025 $0.000992
+1.58%
$992,148 $44,608
Mar 3, 2025 $0.000976
-14.87%
$975,687 $50,660
Mar 2, 2025 $0.00115
+12.62%
$1.15 million $69,869
Mar 1, 2025 $0.00102
-9.85%
$1.02 million $29,744
Feb 28, 2025 $0.00113
+0.01%
$1.13 million $27,141
Feb 27, 2025 $0.00113
+10.44%
$1.13 million $44,344
Feb 26, 2025 $0.00102
-5.26%
$1.02 million $46,008
Feb 25, 2025 $0.00109
-6.26%
$1.09 million $71,735
Feb 24, 2025 $0.00116
-16.77%
$1.16 million $43,688
Feb 23, 2025 $0.00139
+8.90%
$1.39 million $51,080
Feb 22, 2025 $0.00128
+4.00%
$1.28 million $61,113
Feb 21, 2025 $0.00123
-7.31%
$1.23 million $56,447
Feb 20, 2025 $0.00125
-9.99%
$1.25 million $49,766
Feb 19, 2025 $0.0014
+14.28%
$1.4 million $64,748
Feb 18, 2025 $0.00123
-13.94%
$1.23 million $46,481
Feb 17, 2025 $0.00143
+13.73%
$1.43 million $49,022
Feb 16, 2025 $0.00125
-6.60%
$1.25 million $50,289
Feb 15, 2025 $0.00134
-6.89%
$1.34 million $196
Feb 14, 2025 $0.00145
+10.00%
$1.45 million $49,863
Feb 13, 2025 $0.00132
-7.53%
$1.32 million $176,912
Feb 12, 2025 $0.00143
+25.33%
$1.43 million $105,016
Feb 11, 2025 $0.00114
-13.05%
$1.14 million $69,848
Feb 10, 2025 $0.00131
+9.85%
$1.31 million $48,242
Feb 9, 2025 $0.00119
-6.45%
$1.19 million $71,182
Feb 8, 2025 $0.00127
+7.38%
$1.27 million $44,783
Feb 7, 2025 $0.00119
+1.44%
$1.19 million $88,340
Feb 6, 2025 $0.00117
-5.13%
$1.17 million $50,966
Feb 5, 2025 $0.00123
+0.39%
$1.23 million $59,226
Feb 4, 2025 $0.00123
-3.86%
$1.23 million $79,443
Feb 3, 2025 $0.00128
+5.44%
$1.28 million $82,323