Blockchain Exchange Alliance Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000278
+0.39%
$ -- $ 0.01
Jul 16, 2023 $ 0.000277
+0.17%
$ 5.53 million $ 0.01
Jul 8, 2023 $ 0.000093
-0.03%
$ 1.86 million $ 0
Jul 7, 2023 $ 0.0000931
+0.02%
$ 1.86 million $ 0
May 31, 2023 $ 0.00027
+0.08%
$ -- $ 0.01
May 30, 2023 $ 0.00027
+189.57%
$ 5.4 million $ 5
May 25, 2023 $ 0.000301
-0.52%
$ 6.02 million $ 0
May 24, 2023 $ 0.000302
+0.70%
$ 6.05 million $ 0
May 23, 2023 $ 0.0003
-0.02%
$ 6.01 million $ 0.01
May 10, 2023 $ 0.0003
+0.00%
$ -- $ 0
May 9, 2023 $ 0.0003
+0.07%
$ 6.01 million $ 0
May 6, 2023 $ 0.000704
+0.33%
$ -- $ 0.1
May 5, 2023 $ 0.0007
+16.43%
$ 13.99 million $ 8
May 4, 2023 $ 0.000601
+215.30%
$ 12.02 million $ 50
Apr 24, 2023 $ 0.000214
+0.30%
$ -- $ 2
Apr 23, 2023 $ 0.000213
+0.76%
$ 4.27 million $ 2
Apr 10, 2023 $ 0.0000919
+0.00%
$ -- $ 0
Apr 9, 2023 $ 0.0000919
-0.14%
$ 1.84 million $ 0
Apr 4, 2023 $ 0.000218
+0.15%
$ -- $ 12
Apr 3, 2023 $ 0.000217
+0.02%
$ 4.35 million $ 12
Mar 5, 2023 $ 0.0000938
-0.48%
$ -- $ 3
Mar 4, 2023 $ 0.0000943
+0.17%
$ 1.89 million $ 8
Feb 1, 2023 $ 0.0000836
-0.57%
$ 1.67 million $ 14
Jan 31, 2023 $ 0.000135
-39.17%
$ 2.7 million $ 6
Jan 19, 2023 $ 0.000399
-0.16%
$ -- $ 0.1
Jan 18, 2023 $ 0.0004
+0.29%
$ 8 million $ 0.1
Jan 6, 2023 $ 0.0004
-0.03%
$ -- $ 0.01
Jan 5, 2023 $ 0.0004
+200.90%
$ 8 million $ 0
Dec 2, 2022 $ 0.000897
-29.67%
$ -- $ 425
Dec 1, 2022 $ 0.000899
-30.53%
$ 17.98 million $ 514
Nov 30, 2022 $ 0.000148
-87.84%
$ 2.96 million $ 94
Nov 29, 2022 $ 0.00122
+4.23%
$ 24.35 million $ 84
Nov 28, 2022 $ 0.00117
-2.52%
$ 23.38 million $ 81
Nov 27, 2022 $ 0.0012
-0.74%
$ 23.95 million $ 83
Nov 26, 2022 $ 0.00121
+0.72%
$ 24.14 million $ 83
Nov 25, 2022 $ 0.0012
-0.40%
$ 23.96 million $ 83
Nov 24, 2022 $ 0.0012
+1.69%
$ 24.06 million $ 83
Nov 23, 2022 $ 0.00118
+3.90%
$ 23.62 million $ 82
Nov 22, 2022 $ 0.00113
+2.37%
$ 22.68 million $ 78
Nov 21, 2022 $ 0.00111
-4.65%
$ 22.15 million $ 77
Nov 20, 2022 $ 0.000163
-86.59%
$ 3.26 million $ 270
Nov 19, 2022 $ 0.00122
+0.57%
$ 24.36 million $ 84
Nov 18, 2022 $ 0.00121
+0.89%
$ 24.23 million $ 84
Nov 17, 2022 $ 0.000584
-51.95%
$ 11.68 million $ 90
Nov 16, 2022 $ 0.00122
-2.86%
$ 24.31 million $ 84
Nov 15, 2022 $ 0.00125
+0.88%
$ 25.01 million $ 87
Nov 14, 2022 $ 0.00124
+1.06%
$ 24.79 million $ 86
Nov 13, 2022 $ 0.00123
-2.41%
$ 24.54 million $ 85
Nov 12, 2022 $ 0.00126
-2.01%
$ 25.13 million $ 87
Nov 11, 2022 $ 0.00129
-1.18%
$ 25.73 million $ 89
Download