Blockchain Exchange Alliance Historical Data

BXA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000278
+0.39%
$ -- $ 0.01
Jul 10 $ 0.000277
+0.17%
$ 5.53 million $ 0.01
Jul 3 $ 0.000093
-0.05%
$ -- $ 0
May 29 $ 0.00027
+189.85%
$ -- $ 5
May 22 $ 0.000301
+0.18%
$ -- $ 0
May 8 $ 0.0003
+0.11%
$ -- $ 1
May 1 $ 0.000704
+269.11%
$ -- $ 58
Apr 24 $ 0.000214
+0.30%
$ -- $ 2
Apr 10 $ 0.0000919
+0.00%
$ -- $ 0
Apr 3 $ 0.0000919
-57.72%
$ 1.84 million $ 24
Feb 27 $ 0.0000938
-0.36%
$ -- $ 11
Jan 30 $ 0.0000836
-62.38%
$ -- $ 20
Jan 16 $ 0.000399
+0.10%
$ -- $ 0
Jan 2 $ 0.0004
+200.73%
$ -- $ 0
Nov 28 $ 0.000897
-25.15%
$ -- $ 1,199
Nov 21 $ 0.00121
+3.90%
$ 23.95 million $ 486
Nov 14 $ 0.00122
-0.70%
$ 3.26 million $ 514
Nov 7 $ 0.00123
-22.12%
$ 24.54 million $ 627
Oct 31 $ 0.00158
-0.76%
$ 31.56 million $ 775
Oct 24 $ 0.00159
+16.50%
$ 31.79 million $ 1,076
Oct 17 $ 0.00136
+4.34%
$ 27.26 million $ 636
Oct 10 $ 0.00131
-1.27%
$ 26.13 million $ 625
Oct 3 $ 0.00132
+3.60%
$ 26.46 million $ 648
Sep 26 $ 0.00128
-1.44%
$ 25.53 million $ 640
Sep 19 $ 0.00132
-1.12%
$ 25.9 million $ 548
Sep 12 $ 0.00133
-24.27%
$ 34.28 million $ 735
Sep 5 $ 0.00176
+11.53%
$ 11.49 million $ 1,208
Aug 29 $ 0.000407
+10.46%
$ 8.13 million $ 1,294
Aug 22 $ 0.000368
-77.25%
$ 7.36 million $ 626
Aug 15 $ 0.00162
-16.44%
$ 32.37 million $ 225
Aug 8 $ 0.00194
+14.04%
$ 38.78 million $ 240
Aug 1 $ 0.0017
+1.16%
$ 33.99 million $ 1,984
Jul 25 $ 0.00168
+5.19%
$ 33.62 million $ 332
Jul 18 $ 0.0016
+19.58%
$ 31.99 million $ 200
Jul 11 $ 0.00134
+14.71%
$ 26.78 million $ 154
Jul 4 $ 0.00117
+8.69%
$ 23.37 million $ 153
Jun 27 $ 0.00108
-10.30%
$ 21.5 million $ 654
Jun 20 $ 0.0012
+6.34%
$ 24.01 million $ 149
Jun 13 $ 0.00113
-21.79%
$ 22.54 million $ 158
Jun 6 $ 0.00145
-19.91%
$ 28.97 million $ 342
May 30 $ 0.00181
-0.45%
$ 36.16 million $ 540
May 23 $ 0.00181
-11.24%
$ 36.3 million $ 240
May 16 $ 0.00205
-4.68%
$ 40.95 million $ 266
May 9 $ 0.00215
+269.39%
$ 43.01 million $ 755
May 2 $ 0.000581
-79.53%
$ 11.63 million $ 1,405
Apr 25 $ 0.00284
-3.21%
$ 56.84 million $ 701
Apr 18 $ 0.00294
-2.05%
$ 58.78 million $ 352
Apr 11 $ 0.003
+198.60%
$ 60.07 million $ 642
Apr 4 $ 0.00101
-71.06%
$ 20.16 million $ 807
Mar 28 $ 0.00348
+26.53%
$ 69.63 million $ 935
Download