Blockchain Exchange Alliance Historical Data

BXA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.00052
+32.58%
$ -- $ 80,325
Oct 5, 2021 $ 0.000392
+2.77%
$ -- $ 46,965
Oct 4, 2021 $ 0.000382
+8.34%
$ -- $ 89,511
Oct 3, 2021 $ 0.000352
-0.67%
$ -- $ 47,479
Oct 2, 2021 $ 0.000354
-49.93%
$ -- $ 18,270
Oct 1, 2021 $ 0.000708
+24.31%
$ -- $ 49,790
Sep 30, 2021 $ 0.000569
+4.26%
$ -- $ 104,221
Sep 29, 2021 $ 0.000546
+186.50%
$ -- $ 125,388
Sep 28, 2021 $ 0.000191
-30.87%
$ -- $ 46,579
Sep 27, 2021 $ 0.000276
-11.69%
$ -- $ 44,580
Sep 26, 2021 $ 0.000312
-20.01%
$ -- $ 41,849
Sep 25, 2021 $ 0.000391
+2.01%
$ -- $ 21,987
Sep 24, 2021 $ 0.000383
-7.76%
$ -- $ 78,365
Sep 23, 2021 $ 0.000415
-23.22%
$ -- $ 31,480
Sep 22, 2021 $ 0.00054
-3.86%
$ -- $ 39,732
Sep 21, 2021 $ 0.000562
-10.98%
$ -- $ 54,900
Sep 20, 2021 $ 0.000631
+18.03%
$ -- $ 141,764
Sep 19, 2021 $ 0.000535
-12.54%
$ -- $ 34,849
Sep 18, 2021 $ 0.000612
-15.56%
$ -- $ 46,589
Sep 17, 2021 $ 0.000724
-5.18%
$ -- $ 42,454
Sep 16, 2021 $ 0.000764
+0.31%
$ -- $ 43,339
Sep 15, 2021 $ 0.000762
+4.24%
$ -- $ 42,628
Sep 14, 2021 $ 0.000731
+2.22%
$ -- $ 18,728
Sep 13, 2021 $ 0.000715
-28.18%
$ -- $ 68,597
Sep 12, 2021 $ 0.000995
+34.31%
$ -- $ 465
Sep 11, 2021 $ 0.000741
+2.25%
$ -- $ 26,024
Sep 10, 2021 $ 0.000725
-7.65%
$ -- $ 46,238
Sep 9, 2021 $ 0.000785
-2.34%
$ -- $ 32,744
Sep 8, 2021 $ 0.000803
+9.67%
$ -- $ 36,863
Sep 7, 2021 $ 0.000733
-15.91%
$ -- $ 70,773
Sep 6, 2021 $ 0.000871
+8.79%
$ -- $ 76,510
Sep 5, 2021 $ 0.000801
-38.94%
$ -- $ 55,498
Sep 4, 2021 $ 0.00131
+98.08%
$ -- $ 55,035
Sep 3, 2021 $ 0.000662
-38.17%
$ -- $ 27,610
Sep 2, 2021 $ 0.00107
+1.50%
$ -- $ 42,868
Sep 1, 2021 $ 0.00105
+10.64%
$ -- $ 55,358
Aug 31, 2021 $ 0.000953
+15.06%
$ -- $ 73,689
Aug 30, 2021 $ 0.000828
-0.39%
$ -- $ 64,575
Aug 29, 2021 $ 0.000832
+4.80%
$ -- $ 55,411
Aug 28, 2021 $ 0.000794
-15.44%
$ -- $ 35,996
Aug 27, 2021 $ 0.000938
-39.87%
$ -- $ 4,629
Aug 26, 2021 $ 0.00157
+42.18%
$ -- $ 843
Aug 25, 2021 $ 0.0011
+0.14%
$ -- $ 40,358
Aug 24, 2021 $ 0.0011
-12.74%
$ -- $ 47,953
Aug 23, 2021 $ 0.00126
+9.27%
$ -- $ 49,893
Aug 22, 2021 $ 0.00116
-15.45%
$ -- $ 1,934
Aug 21, 2021 $ 0.00137
+2.65%
$ -- $ 1,436
Aug 20, 2021 $ 0.00133
-26.59%
$ -- $ 33,364
Aug 19, 2021 $ 0.00182
+74.18%
$ -- $ 79,697
Aug 18, 2021 $ 0.00104
-14.11%
$ -- $ 47,435