Blockchain Exchange Alliance Historical Data

BXA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $0.00052
+32.58%
$-- $80,325
Oct 5, 2021 $0.000392
+2.77%
$-- $46,965
Oct 4, 2021 $0.000382
+8.34%
$-- $89,511
Oct 3, 2021 $0.000352
-0.67%
$-- $47,479
Oct 2, 2021 $0.000354
-49.93%
$-- $18,270
Oct 1, 2021 $0.000708
+24.31%
$-- $49,790
Sep 30, 2021 $0.000569
+4.26%
$-- $104,221
Sep 29, 2021 $0.000546
+186.50%
$-- $125,388
Sep 28, 2021 $0.000191
-30.87%
$-- $46,579
Sep 27, 2021 $0.000276
-11.69%
$-- $44,580
Sep 26, 2021 $0.000312
-20.01%
$-- $41,849
Sep 25, 2021 $0.000391
+2.01%
$-- $21,987
Sep 24, 2021 $0.000383
-7.76%
$-- $78,365
Sep 23, 2021 $0.000415
-23.22%
$-- $31,480
Sep 22, 2021 $0.00054
-3.86%
$-- $39,732
Sep 21, 2021 $0.000562
-10.98%
$-- $54,900
Sep 20, 2021 $0.000631
+18.03%
$-- $141,764
Sep 19, 2021 $0.000535
-12.54%
$-- $34,849
Sep 18, 2021 $0.000612
-15.56%
$-- $46,589
Sep 17, 2021 $0.000724
-5.18%
$-- $42,454
Sep 16, 2021 $0.000764
+0.31%
$-- $43,339
Sep 15, 2021 $0.000762
+4.24%
$-- $42,628
Sep 14, 2021 $0.000731
+2.22%
$-- $18,728
Sep 13, 2021 $0.000715
-28.18%
$-- $68,597
Sep 12, 2021 $0.000995
+34.31%
$-- $465
Sep 11, 2021 $0.000741
+2.25%
$-- $26,024
Sep 10, 2021 $0.000725
-7.65%
$-- $46,238
Sep 9, 2021 $0.000785
-2.34%
$-- $32,744
Sep 8, 2021 $0.000803
+9.67%
$-- $36,863
Sep 7, 2021 $0.000733
-15.91%
$-- $70,773
Sep 6, 2021 $0.000871
+8.79%
$-- $76,510
Sep 5, 2021 $0.000801
-38.94%
$-- $55,498
Sep 4, 2021 $0.00131
+98.08%
$-- $55,035
Sep 3, 2021 $0.000662
-38.17%
$-- $27,610
Sep 2, 2021 $0.00107
+1.50%
$-- $42,868
Sep 1, 2021 $0.00105
+10.64%
$-- $55,358
Aug 31, 2021 $0.000953
+15.06%
$-- $73,689
Aug 30, 2021 $0.000828
-0.39%
$-- $64,575
Aug 29, 2021 $0.000832
+4.80%
$-- $55,411
Aug 28, 2021 $0.000794
-15.44%
$-- $35,996
Aug 27, 2021 $0.000938
-39.87%
$-- $4,629
Aug 26, 2021 $0.00157
+42.18%
$-- $843
Aug 25, 2021 $0.0011
+0.14%
$-- $40,358
Aug 24, 2021 $0.0011
-12.74%
$-- $47,953
Aug 23, 2021 $0.00126
+9.27%
$-- $49,893
Aug 22, 2021 $0.00116
-15.45%
$-- $1,934
Aug 21, 2021 $0.00137
+2.65%
$-- $1,436
Aug 20, 2021 $0.00133
-26.59%
$-- $33,364
Aug 19, 2021 $0.00182
+74.18%
$-- $79,697
Aug 18, 2021 $0.00104
-14.11%
$-- $47,435